You are here » Home » Companies » Company Overview » Kriti Industries (India) Ltd

Kriti Industries (India) Ltd.

BSE: 526423 Sector: Industrials
NSE: KRITIIND ISIN Code: INE479D01038
BSE 13:58 | 27 Sep 146.90 0.95
(0.65%)
OPEN

148.90

HIGH

148.90

LOW

145.30

NSE 05:30 | 01 Jan Kriti Industries (India) Ltd
OPEN 148.90
PREVIOUS CLOSE 145.95
VOLUME 16783
52-Week high 158.00
52-Week low 24.65
P/E 19.46
Mkt Cap.(Rs cr) 729
Buy Price 146.50
Buy Qty 394.00
Sell Price 146.90
Sell Qty 77.00
OPEN 148.90
CLOSE 145.95
VOLUME 16783
52-Week high 158.00
52-Week low 24.65
P/E 19.46
Mkt Cap.(Rs cr) 729
Buy Price 146.50
Buy Qty 394.00
Sell Price 146.90
Sell Qty 77.00

Kriti Industries (India) Ltd. (KRITIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 149.90 151.80 144.00 145.95 39414 838
23-09-2021 140.00 155.00 136.10 146.85 272367 3091
22-09-2021 141.00 141.00 131.65 138.45 53816 679
21-09-2021 130.00 142.00 128.00 137.35 49488 752
20-09-2021 137.00 140.00 125.00 129.45 75634 829
17-09-2021 149.95 149.95 136.00 138.35 53910 777
16-09-2021 152.20 152.95 145.10 146.15 45415 507
15-09-2021 144.10 154.00 138.00 149.20 106017 1314
14-09-2021 148.45 153.90 140.00 143.20 60693 639
13-09-2021 155.90 158.00 150.70 151.20 48851 539
09-09-2021 141.00 155.95 138.00 151.90 248281 1187
08-09-2021 142.90 142.90 136.20 140.40 38760 356
07-09-2021 130.30 142.75 130.30 140.30 79361 449
06-09-2021 141.95 143.00 132.35 134.65 65074 629
03-09-2021 125.00 139.50 123.20 136.45 80318 685
02-09-2021 117.60 125.05 117.15 124.45 63657 412
01-09-2021 116.90 119.85 115.00 118.90 47408 275
31-08-2021 114.95 117.25 112.00 116.40 35118 229
30-08-2021 115.55 117.30 110.00 114.95 40645 230
27-08-2021 116.35 116.35 109.05 113.25 21803 191

Back to Top

.