You are here » Home » Companies » Company Overview » Kriti Industries (India) Ltd

Kriti Industries (India) Ltd.

BSE: 526423 Sector: Industrials
NSE: KRITIIND ISIN Code: INE479D01038
BSE 16:01 | 15 Jul 17.50 -0.55
(-3.05%)
OPEN

17.90

HIGH

18.95

LOW

17.50

NSE 05:30 | 01 Jan Kriti Industries (India) Ltd
OPEN 17.90
PREVIOUS CLOSE 18.05
VOLUME 10846
52-Week high 30.65
52-Week low 10.00
P/E 4.31
Mkt Cap.(Rs cr) 87
Buy Price 17.50
Buy Qty 150.00
Sell Price 17.60
Sell Qty 3429.00
OPEN 17.90
CLOSE 18.05
VOLUME 10846
52-Week high 30.65
52-Week low 10.00
P/E 4.31
Mkt Cap.(Rs cr) 87
Buy Price 17.50
Buy Qty 150.00
Sell Price 17.60
Sell Qty 3429.00

Kriti Industries (India) Ltd. (KRITIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2020 18.10 18.50 17.80 18.05 6362 43
13-07-2020 18.90 18.90 17.90 18.05 24792 89
10-07-2020 19.20 19.20 18.25 18.85 5178 51
09-07-2020 19.00 19.45 18.50 18.70 16289 53
08-07-2020 19.50 19.85 18.70 18.90 28016 120
07-07-2020 20.30 20.30 19.60 19.80 15508 62
06-07-2020 19.50 20.35 19.45 19.80 13033 101
03-07-2020 20.30 20.30 18.50 19.00 19174 103
02-07-2020 19.40 20.50 19.40 19.65 22107 138
01-07-2020 20.50 21.45 18.65 19.70 43479 203
30-06-2020 21.50 21.50 19.50 20.49 88980 279
29-06-2020 19.20 20.90 19.00 20.19 51791 208
26-06-2020 18.90 19.19 18.00 19.09 50692 167
25-06-2020 17.97 18.60 17.17 18.49 19743 98
24-06-2020 18.16 18.60 17.10 17.46 36641 171
23-06-2020 18.70 19.22 18.00 18.43 49663 171
22-06-2020 19.50 19.50 18.52 18.70 28859 156
19-06-2020 19.00 19.45 18.35 19.10 18911 89
18-06-2020 19.35 19.35 18.30 18.76 16644 83
17-06-2020 19.44 19.44 18.00 18.66 15476 92

Back to Top