You are here » Home » Companies » Company Overview » Kritika Wires Ltd

Kritika Wires Ltd.

BSE: 535116 Sector: Metals & Mining
NSE: KRITIKA ISIN Code: INE00Z501011
BSE 05:30 | 01 Jan Kritika Wires Ltd
NSE 00:00 | 23 Jul 33.00 0
(0.00%)
OPEN

33.00

HIGH

33.00

LOW

33.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kritika Wires Ltd. (KRITIKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 33.00 33.00 33.00 33.00 4000 1
12-07-2021 32.00 32.00 32.00 32.00 4000 1
30-06-2021 33.00 33.00 33.00 33.00 4000 1
24-06-2021 31.00 32.50 31.00 32.50 8000 2
21-06-2021 33.00 33.00 31.00 31.00 8000 2
02-06-2021 35.75 35.75 35.75 35.75 4000 1
26-05-2021 36.00 36.00 36.00 36.00 4000 1
19-05-2021 36.75 36.75 36.75 36.75 20000 1
18-05-2021 36.75 36.75 36.75 36.75 4000 1
18-03-2021 36.70 36.70 36.70 36.70 16000 3
17-03-2021 36.50 36.50 36.50 36.50 20000 3
10-03-2021 36.00 36.00 36.00 36.00 4000 1
09-03-2021 37.50 37.50 37.50 37.50 4000 1
08-03-2021 37.40 37.40 37.40 37.40 12000 3
05-03-2021 37.50 37.50 37.50 37.50 12000 3
04-03-2021 37.50 37.50 37.50 37.50 4000 1
03-03-2021 37.50 38.00 37.50 37.90 12000 3
02-03-2021 37.00 37.80 37.00 37.80 8000 2
24-02-2021 37.50 38.50 37.50 38.50 8000 2
23-02-2021 37.20 38.00 37.20 38.00 16000 3

Back to Top

.