You are here » Home » Companies » Company Overview » Kritika Wires Ltd

Kritika Wires Ltd.

BSE: 535116 Sector: Metals & Mining
NSE: KRITIKA ISIN Code: INE00Z501011
BSE 05:30 | 01 Jan Kritika Wires Ltd
NSE 00:00 | 21 Sep 34.00 0
(0.00%)
OPEN

34.00

HIGH

34.00

LOW

34.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kritika Wires Ltd. (KRITIKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 34.00 34.00 34.00 34.00 16000 1
20-09-2021 34.70 34.70 34.70 34.70 28000 3
14-09-2021 33.00 34.60 33.00 34.60 28000 2
13-09-2021 34.50 34.50 34.50 34.50 12000 1
09-09-2021 34.00 34.00 34.00 34.00 12000 2
08-09-2021 33.80 35.00 33.80 34.50 32000 3
06-09-2021 33.70 33.70 33.70 33.70 28000 3
02-09-2021 33.60 33.60 33.60 33.60 20000 1
01-09-2021 33.50 33.50 33.50 33.50 20000 1
31-08-2021 33.00 33.00 33.00 33.00 24000 3
27-08-2021 32.90 32.90 32.90 32.90 8000 2
26-08-2021 32.50 32.70 32.50 32.70 12000 2
13-08-2021 32.00 32.00 32.00 32.00 4000 1
23-07-2021 33.00 33.00 33.00 33.00 4000 1
12-07-2021 32.00 32.00 32.00 32.00 4000 1
30-06-2021 33.00 33.00 33.00 33.00 4000 1
24-06-2021 31.00 32.50 31.00 32.50 8000 2
21-06-2021 33.00 33.00 31.00 31.00 8000 2
02-06-2021 35.75 35.75 35.75 35.75 4000 1
26-05-2021 36.00 36.00 36.00 36.00 4000 1

Back to Top

.