You are here » Home » Companies » Company Overview » Kritika Wires Ltd

Kritika Wires Ltd.

BSE: 535116 Sector: Metals & Mining
NSE: KRITIKA ISIN Code: INE00Z501011
BSE 05:30 | 01 Jan Kritika Wires Ltd
NSE 12:51 | 13 Aug 36.50 -1.00
(-2.67%)
OPEN

36.50

HIGH

36.50

LOW

36.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kritika Wires Ltd. (KRITIKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 37.50 37.50 37.50 37.50 4000 1
07-08-2020 37.00 37.00 37.00 37.00 4000 1
29-07-2020 36.00 36.00 36.00 36.00 4000 1
09-07-2020 37.00 37.50 37.00 37.50 52000 3
08-07-2020 37.00 37.25 37.00 37.25 44000 2
07-07-2020 37.00 37.00 37.00 37.00 4000 1
06-07-2020 36.00 36.25 36.00 36.25 28000 3
03-07-2020 36.00 36.25 36.00 36.25 60000 8
02-07-2020 36.00 37.00 36.00 37.00 40000 3
01-07-2020 36.50 37.00 36.00 37.00 36000 4
25-06-2020 36.50 36.50 36.50 36.50 16000 2
24-06-2020 35.50 36.00 35.50 36.00 28000 4
23-06-2020 34.50 35.00 34.50 35.00 24000 2
22-06-2020 33.00 34.00 33.00 34.00 16000 4
19-06-2020 32.00 32.00 32.00 32.00 4000 1
20-03-2020 33.10 33.10 33.10 33.10 24000 4
19-03-2020 33.20 33.20 33.00 33.10 28000 4
17-03-2020 32.70 33.00 32.70 33.00 16000 3
16-03-2020 32.00 32.50 32.00 32.50 20000 3
12-03-2020 32.00 32.00 32.00 32.00 4000 1

Back to Top