You are here » Home » Companies » Company Overview » Krsnaa Diagnostics Ltd

Krsnaa Diagnostics Ltd.

BSE: 543328 Sector: Health care
NSE: KRSNAA ISIN Code: INE08LI01020
BSE 00:00 | 17 Sep 841.95 -13.10
(-1.53%)
OPEN

868.20

HIGH

868.20

LOW

838.70

NSE 00:00 | 17 Sep 840.95 -14.25
(-1.67%)
OPEN

857.00

HIGH

862.70

LOW

837.15

OPEN 868.20
PREVIOUS CLOSE 855.05
VOLUME 9020
52-Week high 1099.50
52-Week low 838.70
P/E 14.27
Mkt Cap.(Rs cr) 2,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 868.20
CLOSE 855.05
VOLUME 9020
52-Week high 1099.50
52-Week low 838.70
P/E 14.27
Mkt Cap.(Rs cr) 2,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Krsnaa Diagnostics Ltd. (KRSNAA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 868.20 868.20 838.70 841.95 9020 1175
16-09-2021 860.00 869.95 852.85 855.05 13767 2015
15-09-2021 864.00 874.90 858.40 859.80 17425 2224
14-09-2021 880.05 893.00 862.45 864.45 24124 2439
13-09-2021 896.75 896.75 858.25 869.40 24696 3696
09-09-2021 909.50 913.35 894.00 896.75 3940 625
08-09-2021 916.95 924.75 903.00 905.65 7289 1185
07-09-2021 921.40 931.00 915.00 917.55 8155 1106
06-09-2021 929.60 937.05 915.00 920.55 12202 1132
03-09-2021 934.95 941.65 918.80 925.90 10003 999
02-09-2021 938.00 957.55 926.85 932.40 16834 1598
01-09-2021 942.00 959.95 928.95 931.50 10451 1365
31-08-2021 967.00 967.00 934.40 952.70 6779 970
30-08-2021 926.20 958.10 908.95 950.05 21359 1966
27-08-2021 900.00 919.00 898.35 913.55 5763 728
26-08-2021 920.00 922.00 901.90 906.45 16733 1905
25-08-2021 906.00 917.70 897.40 913.85 22388 1197
24-08-2021 893.00 904.95 871.35 888.90 33729 2966
23-08-2021 930.00 934.60 862.45 885.70 70513 3383
20-08-2021 962.50 966.35 910.20 925.65 75239 3852

Back to Top

.