You are here » Home » Companies » Company Overview » Krypton Industries Ltd

Krypton Industries Ltd.

BSE: 523550 Sector: Auto
NSE: N.A. ISIN Code: INE951B01014
BSE 00:00 | 07 Dec 12.05 0
(0.00%)
OPEN

12.50

HIGH

13.00

LOW

12.05

NSE 05:30 | 01 Jan Krypton Industries Ltd
OPEN 12.50
PREVIOUS CLOSE 12.05
VOLUME 1038
52-Week high 16.80
52-Week low 8.13
P/E 28.69
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.50
CLOSE 12.05
VOLUME 1038
52-Week high 16.80
52-Week low 8.13
P/E 28.69
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Krypton Industries Ltd. (KRYPTONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2018 12.50 13.00 12.05 12.05 1038 21
06-12-2018 12.00 13.50 11.50 12.90 1602 14
05-12-2018 12.12 12.12 12.00 12.00 88 5
04-12-2018 13.00 13.00 12.80 12.80 18 9
03-12-2018 12.75 13.40 12.75 13.00 412 8
30-11-2018 12.57 13.25 12.55 12.90 4535 15
29-11-2018 12.50 13.00 12.50 12.99 4008 7
28-11-2018 13.00 13.00 12.75 12.75 268 7
27-11-2018 13.00 13.00 13.00 13.00 1226 4
26-11-2018 13.00 13.74 12.61 13.05 4627 16
22-11-2018 13.00 13.20 13.00 13.00 6210 11
21-11-2018 13.00 13.44 13.00 13.30 2555 9
20-11-2018 13.03 13.85 12.56 12.75 9832 20
19-11-2018 13.10 13.25 13.00 13.03 4200 9
16-11-2018 13.00 13.00 12.80 13.00 2150 12
15-11-2018 12.56 13.88 12.56 13.00 4401 12
14-11-2018 13.05 14.20 12.80 13.26 11391 36
13-11-2018 13.08 14.00 13.06 13.74 12293 40
12-11-2018 13.01 13.74 13.01 13.65 6862 18
09-11-2018 13.11 13.50 13.00 13.09 12419 45

Back to Top