You are here » Home » Companies » Company Overview » Krypton Industries Ltd

Krypton Industries Ltd.

BSE: 523550 Sector: Auto
NSE: N.A. ISIN Code: INE951B01014
BSE 00:00 | 18 Apr 16.80 0.10
(0.60%)
OPEN

16.01

HIGH

16.80

LOW

15.51

NSE 05:30 | 01 Jan Krypton Industries Ltd
OPEN 16.01
PREVIOUS CLOSE 16.70
VOLUME 11762
52-Week high 17.20
52-Week low 8.13
P/E 32.31
Mkt Cap.(Rs cr) 25
Buy Price 15.99
Buy Qty 900.00
Sell Price 16.80
Sell Qty 232.00
OPEN 16.01
CLOSE 16.70
VOLUME 11762
52-Week high 17.20
52-Week low 8.13
P/E 32.31
Mkt Cap.(Rs cr) 25
Buy Price 15.99
Buy Qty 900.00
Sell Price 16.80
Sell Qty 232.00

Krypton Industries Ltd. (KRYPTONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 16.01 16.80 15.51 16.80 11762 33
16-04-2019 16.60 16.90 16.60 16.70 3841 10
15-04-2019 17.00 17.00 16.55 16.75 12280 20
12-04-2019 17.00 17.00 16.50 16.51 18741 44
11-04-2019 16.98 17.20 16.50 16.81 9468 30
10-04-2019 17.00 17.00 16.21 16.21 19634 85
09-04-2019 16.02 16.90 16.00 16.86 17860 85
08-04-2019 16.25 16.35 15.58 16.16 16652 66
05-04-2019 15.99 16.95 15.70 15.77 18208 54
04-04-2019 15.90 16.60 15.35 15.68 62588 212
03-04-2019 15.85 16.00 15.50 15.96 21665 53
02-04-2019 15.50 16.00 15.01 15.75 31797 105
01-04-2019 15.25 15.34 15.00 15.21 18052 98
29-03-2019 14.88 15.00 14.51 14.63 3559 43
28-03-2019 13.56 15.49 13.56 15.26 3816 36
27-03-2019 14.00 15.40 13.55 14.70 3611 16
26-03-2019 14.13 14.89 13.80 14.85 5768 32
25-03-2019 15.70 15.70 13.50 14.26 25008 113
22-03-2019 16.20 16.50 14.65 15.38 41301 182
20-03-2019 14.01 14.20 14.00 14.05 890 12

Back to Top