You are here » Home » Companies » Company Overview » Krypton Industries Ltd

Krypton Industries Ltd.

BSE: 523550 Sector: Auto
NSE: N.A. ISIN Code: INE951B01014
BSE 00:00 | 20 Sep 13.10 0.12
(0.92%)
OPEN

13.24

HIGH

13.38

LOW

12.87

NSE 05:30 | 01 Jan Krypton Industries Ltd
OPEN 13.24
PREVIOUS CLOSE 12.98
VOLUME 17869
52-Week high 21.00
52-Week low 7.00
P/E 26.20
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.24
CLOSE 12.98
VOLUME 17869
52-Week high 21.00
52-Week low 7.00
P/E 26.20
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Krypton Industries Ltd. (KRYPTONINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 13.24 13.38 12.87 13.10 17869 115
17-09-2021 13.58 13.64 12.88 12.98 32447 180
16-09-2021 14.25 14.39 13.15 13.58 22884 148
15-09-2021 13.25 14.24 13.25 14.10 16446 117
14-09-2021 13.52 13.97 13.32 13.54 27789 121
13-09-2021 14.35 14.35 13.50 13.68 27112 137
09-09-2021 14.20 14.45 13.75 13.81 25121 112
08-09-2021 14.50 14.50 13.70 14.48 15327 91
07-09-2021 14.39 14.75 13.76 14.41 20317 132
06-09-2021 13.50 14.38 13.50 14.16 6469 74
03-09-2021 14.39 14.39 13.60 13.91 6613 79
02-09-2021 14.39 14.39 13.60 14.14 14117 85
01-09-2021 14.75 14.75 13.50 13.94 18550 159
31-08-2021 12.95 15.20 12.60 14.45 103005 397
30-08-2021 13.50 13.50 12.50 12.70 30362 202
27-08-2021 13.90 14.00 13.25 13.40 14914 121
26-08-2021 13.40 14.00 13.00 13.55 5919 83
25-08-2021 12.80 13.50 12.75 13.10 15717 89
24-08-2021 11.90 13.25 11.90 12.55 29562 200
23-08-2021 14.20 14.30 11.55 12.80 43501 204

Back to Top

.