You are here » Home » Companies » Company Overview » Krypton Industries Ltd

Krypton Industries Ltd.

BSE: 523550 Sector: Auto
NSE: N.A. ISIN Code: INE951B01014
BSE 00:00 | 06 Aug 8.96 -0.08
(-0.88%)
OPEN

9.88

HIGH

9.90

LOW

8.63

NSE 05:30 | 01 Jan Krypton Industries Ltd
OPEN 9.88
PREVIOUS CLOSE 9.04
VOLUME 9087
52-Week high 15.70
52-Week low 5.99
P/E 19.06
Mkt Cap.(Rs cr) 13
Buy Price 8.90
Buy Qty 1900.00
Sell Price 9.39
Sell Qty 100.00
OPEN 9.88
CLOSE 9.04
VOLUME 9087
52-Week high 15.70
52-Week low 5.99
P/E 19.06
Mkt Cap.(Rs cr) 13
Buy Price 8.90
Buy Qty 1900.00
Sell Price 9.39
Sell Qty 100.00

Krypton Industries Ltd. (KRYPTONINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 9.88 9.90 8.63 8.96 9087 43
05-08-2020 9.11 9.11 8.35 9.04 1340 25
04-08-2020 8.98 8.98 8.33 8.33 266 15
03-08-2020 7.91 9.35 7.91 8.55 8609 49
31-07-2020 9.72 9.72 8.16 8.50 3212 18
30-07-2020 8.33 9.25 8.26 8.87 7132 29
29-07-2020 8.50 9.35 8.21 9.00 4895 27
28-07-2020 7.61 8.55 7.50 8.55 6589 39
27-07-2020 8.25 8.44 7.91 7.97 4560 29
24-07-2020 8.66 8.66 8.66 8.66 2 1
23-07-2020 7.68 8.74 7.68 8.66 9720 50
22-07-2020 7.90 8.41 7.90 8.25 1056 14
21-07-2020 8.50 8.69 7.65 8.24 2243 32
20-07-2020 8.69 8.69 8.00 8.28 246 12
17-07-2020 8.01 8.49 7.86 8.09 1470 15
16-07-2020 8.31 8.84 8.12 8.27 1099 10
15-07-2020 9.09 9.70 8.05 8.53 8967 39
14-07-2020 8.90 8.90 8.80 8.90 687 8
13-07-2020 9.35 9.35 9.33 9.34 72 4
10-07-2020 8.96 9.35 8.96 9.35 592 10

Back to Top