You are here » Home » Companies » Company Overview » KSB Ltd

KSB Ltd.

BSE: 500249 Sector: Engineering
NSE: KSB ISIN Code: INE999A01015
BSE 00:00 | 17 May 679.50 7.30
(1.09%)
OPEN

668.05

HIGH

684.95

LOW

667.00

NSE 00:00 | 17 May 680.75 7.80
(1.16%)
OPEN

674.00

HIGH

684.30

LOW

665.15

OPEN 668.05
PREVIOUS CLOSE 672.20
VOLUME 299
52-Week high 907.95
52-Week low 601.30
P/E 30.13
Mkt Cap.(Rs cr) 2,365
Buy Price 679.50
Buy Qty 5.00
Sell Price 683.00
Sell Qty 65.00
OPEN 668.05
CLOSE 672.20
VOLUME 299
52-Week high 907.95
52-Week low 601.30
P/E 30.13
Mkt Cap.(Rs cr) 2,365
Buy Price 679.50
Buy Qty 5.00
Sell Price 683.00
Sell Qty 65.00

KSB Ltd. (KSB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2019 668.05 684.95 667.00 679.50 299 38
16-05-2019 659.00 675.00 656.00 672.20 296 39
15-05-2019 660.00 660.00 652.00 659.90 32 5
14-05-2019 640.00 664.95 640.00 654.50 147 16
13-05-2019 665.00 665.00 652.10 652.10 119 11
10-05-2019 674.00 674.50 657.15 661.75 160 34
09-05-2019 681.90 681.90 670.00 673.00 556 72
08-05-2019 658.00 665.00 658.00 659.80 59 5
07-05-2019 650.00 659.95 649.95 650.00 216 37
06-05-2019 658.00 659.95 654.00 657.05 291 35
03-05-2019 665.00 669.00 656.00 659.20 385 23
02-05-2019 665.25 665.25 652.10 656.90 213 36
30-04-2019 675.50 678.95 666.00 668.35 457 33
26-04-2019 678.50 683.95 675.05 679.00 168 20
25-04-2019 680.50 693.25 678.00 693.25 80 8
24-04-2019 682.50 689.00 682.50 688.95 335 24
23-04-2019 676.50 688.50 676.10 686.00 241 44
22-04-2019 685.50 690.00 685.10 688.25 64 11
18-04-2019 690.00 690.00 673.00 684.40 82 29
16-04-2019 691.80 692.00 686.60 686.60 234 16

Back to Top