You are here » Home » Companies » Company Overview » KSB Ltd

KSB Ltd.

BSE: 500249 Sector: Engineering
NSE: KSB ISIN Code: INE999A01015
BSE 14:57 | 13 Aug 513.60 -11.00
(-2.10%)
OPEN

524.60

HIGH

530.00

LOW

511.55

NSE 14:49 | 13 Aug 514.35 -10.00
(-1.91%)
OPEN

525.30

HIGH

529.60

LOW

511.85

OPEN 524.60
PREVIOUS CLOSE 524.60
VOLUME 1583
52-Week high 764.45
52-Week low 386.40
P/E 20.06
Mkt Cap.(Rs cr) 1,788
Buy Price 511.00
Buy Qty 75.00
Sell Price 513.70
Sell Qty 32.00
OPEN 524.60
CLOSE 524.60
VOLUME 1583
52-Week high 764.45
52-Week low 386.40
P/E 20.06
Mkt Cap.(Rs cr) 1,788
Buy Price 511.00
Buy Qty 75.00
Sell Price 513.70
Sell Qty 32.00

KSB Ltd. (KSB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 524.70 529.35 522.05 524.60 1045 142
11-08-2020 534.55 535.00 523.75 528.90 2369 391
10-08-2020 511.65 526.50 508.00 522.75 2198 258
07-08-2020 514.05 527.55 510.05 515.75 3981 384
06-08-2020 516.35 516.35 508.55 509.00 1209 95
05-08-2020 519.90 527.50 508.15 510.80 1747 234
04-08-2020 499.00 516.00 499.00 507.95 778 172
03-08-2020 496.50 517.00 493.30 510.00 1621 273
31-07-2020 513.50 518.15 501.20 508.40 1904 244
30-07-2020 505.30 516.25 504.45 508.65 808 167
29-07-2020 519.95 519.95 497.00 497.85 537 116
28-07-2020 505.85 512.30 483.00 499.25 3271 333
27-07-2020 519.75 519.75 503.00 505.85 1343 260
24-07-2020 520.00 527.10 516.00 519.50 1677 264
23-07-2020 532.50 532.50 520.00 523.90 2412 398
22-07-2020 526.00 529.10 520.00 527.05 1539 197
21-07-2020 527.60 541.00 526.90 532.10 1749 289
20-07-2020 537.50 537.50 522.30 528.35 2457 258
17-07-2020 524.50 529.10 523.00 527.05 1045 163
16-07-2020 536.50 536.50 516.50 519.25 1614 268

Back to Top