You are here » Home » Companies » Company Overview » KSB Ltd

KSB Ltd.

BSE: 500249 Sector: Engineering
NSE: KSB ISIN Code: INE999A01015
BSE 00:00 | 21 Sep 1252.25 21.15
(1.72%)
OPEN

1237.30

HIGH

1260.00

LOW

1210.00

NSE 00:00 | 21 Sep 1253.75 25.85
(2.11%)
OPEN

1214.00

HIGH

1259.95

LOW

1212.10

OPEN 1237.30
PREVIOUS CLOSE 1231.10
VOLUME 5495
52-Week high 1375.00
52-Week low 425.45
P/E 30.10
Mkt Cap.(Rs cr) 4,359
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1237.30
CLOSE 1231.10
VOLUME 5495
52-Week high 1375.00
52-Week low 425.45
P/E 30.10
Mkt Cap.(Rs cr) 4,359
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KSB Ltd. (KSB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 1249.60 1255.10 1217.10 1231.10 4006 650
17-09-2021 1200.30 1375.00 1180.95 1237.95 27408 4405
16-09-2021 1197.05 1213.65 1190.60 1199.05 1018 360
15-09-2021 1210.70 1218.00 1206.55 1211.45 909 326
14-09-2021 1210.00 1243.50 1203.05 1205.20 3129 847
13-09-2021 1186.00 1250.00 1177.55 1228.35 2649 633
09-09-2021 1189.00 1217.20 1174.95 1194.80 961 379
08-09-2021 1191.80 1205.90 1189.00 1194.35 2174 542
07-09-2021 1203.35 1209.80 1184.50 1196.55 4681 783
06-09-2021 1259.30 1259.30 1202.95 1211.10 3729 827
03-09-2021 1276.00 1280.05 1200.00 1214.05 7559 1535
02-09-2021 1205.90 1272.85 1192.80 1245.20 9231 1941
01-09-2021 1191.00 1212.00 1150.75 1193.45 2244 698
31-08-2021 1200.00 1200.00 1178.80 1191.70 976 222
30-08-2021 1189.80 1201.45 1175.90 1189.65 1195 425
27-08-2021 1176.05 1184.90 1163.90 1179.45 515 187
26-08-2021 1184.90 1186.15 1146.30 1172.45 812 324
25-08-2021 1155.60 1180.25 1154.55 1169.35 3981 932
24-08-2021 1124.15 1177.00 1124.15 1165.15 1844 453
23-08-2021 1187.60 1196.05 1110.60 1128.75 2685 678

Back to Top

.