You are here » Home » Companies » Company Overview » KSB Ltd

KSB Ltd.

BSE: 500249 Sector: Engineering
NSE: KSB ISIN Code: INE999A01015
BSE 00:00 | 03 Aug 1173.50 -10.50
(-0.89%)
OPEN

1180.20

HIGH

1207.10

LOW

1159.60

NSE 00:00 | 03 Aug 1170.95 -16.75
(-1.41%)
OPEN

1190.00

HIGH

1208.50

LOW

1158.20

OPEN 1180.20
PREVIOUS CLOSE 1184.00
VOLUME 2185
52-Week high 1265.00
52-Week low 425.45
P/E 28.21
Mkt Cap.(Rs cr) 4,085
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1180.20
CLOSE 1184.00
VOLUME 2185
52-Week high 1265.00
52-Week low 425.45
P/E 28.21
Mkt Cap.(Rs cr) 4,085
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KSB Ltd. (KSB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 1180.20 1207.10 1159.60 1173.50 2185 523
02-08-2021 1168.00 1197.35 1134.10 1184.00 13192 2619
30-07-2021 1088.00 1265.00 1054.95 1159.70 52379 7188
29-07-2021 1065.15 1088.10 1065.15 1075.20 2667 732
28-07-2021 1071.20 1082.35 1045.85 1056.50 2888 574
27-07-2021 1085.25 1091.65 1061.20 1066.35 1509 443
26-07-2021 1038.00 1100.00 1027.35 1067.15 6080 1028
23-07-2021 1043.25 1054.60 1032.80 1037.55 937 276
22-07-2021 1050.00 1055.50 1036.85 1045.70 3667 476
20-07-2021 1054.00 1084.45 1028.60 1038.40 5552 813
19-07-2021 1069.90 1087.60 1036.50 1071.30 3240 476
16-07-2021 1075.55 1082.00 1062.60 1077.40 4349 843
15-07-2021 1096.00 1113.25 1057.05 1073.90 3417 741
14-07-2021 1085.65 1095.00 1070.00 1087.95 1426 332
13-07-2021 1065.70 1085.50 1050.60 1081.05 4582 1106
12-07-2021 1053.90 1076.35 1047.85 1058.25 3978 777
09-07-2021 1060.90 1060.90 1031.10 1057.75 2930 340
08-07-2021 1042.50 1082.30 1033.55 1039.60 10356 1051
07-07-2021 1038.25 1075.00 1035.10 1038.85 2840 458
06-07-2021 1020.95 1056.85 1011.60 1037.65 10300 1215

Back to Top

.