| BSE: 503626 | Sector: Financials |
| NSE: N.A. | ISIN Code: N.A. |
| BSE 05:30 | 01 Jan | Kshitij Investments Ltd |
| NSE 05:30 | 01 Jan | Kshitij Investments Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 1229.20 | 0.69 | 1285.00 | 942.20 | 672470.76 |
| H D F C | 2095.35 | 0.34 | 2357.00 | 1646.00 | 361804.08 |
| Kotak Mah. Bank | 1615.45 | 0.72 | 1682.40 | 1099.00 | 308554.18 |
| ICICI Bank | 437.75 | -0.64 | 458.45 | 310.30 | 282801.81 |
| St Bk of India | 269.65 | 1.58 | 373.70 | 244.35 | 240651.84 |
| Bajaj Fin. | 4138.05 | 0.80 | 4200.00 | 2000.80 | 239965.53 |
| Axis Bank | 709.20 | -0.19 | 826.55 | 534.15 | 199937.67 |
| Bajaj Finserv | 8263.95 | -0.38 | 8668.65 | 4960.00 | 131512.50 |
| HDFC Life Insur. | 608.15 | -1.09 | 621.90 | 345.00 | 122704.60 |
| IndusInd Bank | 1341.65 | 0.14 | 1835.00 | 1192.00 | 92977.69 |
| SBI Life Insuran | 925.90 | 2.62 | 930.00 | 495.00 | 92590.00 |
| ICICI Pru Life | 476.55 | 0.84 | 477.90 | 277.95 | 68424.95 |
| Bandhan Bank | 554.10 | -2.61 | 638.05 | 369.15 | 66110.78 |
| HDFC AMC | 2882.20 | 6.11 | 2975.00 | 1302.00 | 61275.57 |
| Bajaj Holdings | 3740.65 | 1.26 | 3799.00 | 2564.50 | 41629.69 |
| Bank of Baroda | 89.75 | 0.84 | 143.60 | 85.70 | 34524.58 |
| Punjab Natl.Bank | 60.20 | 1.86 | 99.90 | 55.70 | 27716.38 |
| Muthoot Finance | 675.95 | 3.29 | 698.55 | 368.20 | 27087.35 |
| Power Fin.Corpn. | 98.15 | 3.15 | 138.80 | 78.70 | 25912.39 |
| REC Ltd | 130.40 | 4.78 | 169.55 | 98.85 | 25752.96 |
