You are here » Home » Companies » Company Overview » Kshitij Polyline Ltd

Kshitij Polyline Ltd.

BSE: 535114 Sector: Industrials
NSE: KSHITIJPOL ISIN Code: INE013801019
BSE 05:30 | 01 Jan Kshitij Polyline Ltd
NSE 00:00 | 23 Oct 22.00 0
(0.00%)
OPEN

22.00

HIGH

22.00

LOW

22.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kshitij Polyline Ltd. (KSHITIJPOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 22.00 22.00 22.00 22.00 4000 1
20-10-2020 22.00 22.00 22.00 22.00 12000 1
08-10-2020 22.00 22.00 22.00 22.00 4000 1
30-09-2020 25.00 25.00 22.50 22.50 24000 3
21-09-2020 24.50 24.50 24.50 24.50 28000 2
10-09-2020 23.95 24.50 22.50 22.50 36000 4
09-09-2020 22.50 22.50 22.50 22.50 4000 1
04-09-2020 24.80 24.80 24.80 24.80 4000 1
31-08-2020 24.75 24.75 24.75 24.75 32000 6
26-08-2020 24.25 24.25 24.25 24.25 16000 1
25-08-2020 23.50 23.75 23.50 23.75 20000 3
24-08-2020 22.85 22.85 22.85 22.85 4000 1
21-08-2020 24.50 25.00 22.00 22.00 28000 4
19-08-2020 25.00 25.00 25.00 25.00 20000 1
18-08-2020 24.25 24.25 24.25 24.25 16000 1
12-08-2020 23.75 23.75 23.75 23.75 16000 2
11-08-2020 22.00 22.00 22.00 22.00 8000 2
10-08-2020 27.50 27.50 27.50 27.50 12000 1
07-08-2020 28.25 28.25 28.25 28.25 20000 4
06-08-2020 26.00 26.00 26.00 26.00 4000 1

Back to Top

.