You are here » Home » Companies » Company Overview » Kshitij Polyline Ltd

Kshitij Polyline Ltd.

BSE: 535114 Sector: Industrials
NSE: KSHITIJPOL ISIN Code: INE013801019
BSE 05:30 | 01 Jan Kshitij Polyline Ltd
NSE 00:00 | 24 May 25.80 -5.00
(-16.23%)
OPEN

24.65

HIGH

25.80

LOW

24.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kshitij Polyline Ltd. (KSHITIJPOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 24.65 25.80 24.65 25.80 8000 2
22-05-2019 30.80 30.80 30.80 30.80 4000 1
14-05-2019 29.10 29.10 29.10 29.10 4000 1
13-05-2019 26.00 27.85 26.00 27.85 8000 2
10-05-2019 26.00 30.40 26.00 29.15 12000 3
09-05-2019 25.00 27.50 24.00 25.50 16000 4
08-05-2019 25.00 28.30 23.00 23.00 16000 4
07-05-2019 25.00 25.00 25.00 25.00 12000 1
06-05-2019 25.00 28.70 25.00 26.85 8000 2
03-05-2019 28.25 28.75 26.00 27.75 24000 6
02-05-2019 28.00 28.00 24.00 26.50 12000 3
11-04-2019 28.50 28.50 28.00 28.00 8000 2
03-04-2019 34.50 34.50 34.50 34.50 4000 1
02-04-2019 28.50 29.50 28.50 29.50 8000 2
01-04-2019 35.80 35.80 28.50 28.50 8000 2
29-03-2019 35.40 35.40 35.40 35.40 4000 1
22-03-2019 34.80 34.80 34.80 34.80 4000 1
19-03-2019 30.00 34.50 30.00 34.50 16000 4
15-03-2019 31.35 31.35 31.35 31.35 8000 1
14-03-2019 31.20 31.20 31.20 31.20 4000 1

Back to Top