You are here » Home » Companies » Company Overview » Kshitij Polyline Ltd

Kshitij Polyline Ltd.

BSE: 535114 Sector: Industrials
NSE: KSHITIJPOL ISIN Code: INE013801019
BSE 05:30 | 01 Jan Kshitij Polyline Ltd
NSE 00:00 | 26 Oct 35.00 0.95
(2.79%)
OPEN

35.00

HIGH

35.00

LOW

34.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kshitij Polyline Ltd. (KSHITIJPOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 34.00 34.05 34.00 34.05 27996 2
20-10-2021 33.50 33.75 33.50 33.75 46660 6
18-10-2021 33.75 35.00 33.75 35.00 37328 3
14-10-2021 35.50 35.50 35.50 35.50 4666 1
08-10-2021 35.15 35.15 35.15 35.15 4666 1
05-10-2021 37.00 37.00 37.00 37.00 4666 1
01-10-2021 37.00 37.00 37.00 37.00 9332 2
30-09-2021 36.60 36.60 36.60 36.60 4666 1
29-09-2021 37.00 37.00 36.50 36.50 9332 2
28-09-2021 36.55 36.55 36.50 36.50 9332 2
27-09-2021 40.50 40.50 38.35 38.35 13998 3
22-09-2021 40.35 40.35 40.35 40.35 4666 1
17-09-2021 43.25 43.25 42.40 42.40 18664 3
16-09-2021 41.95 45.65 41.80 44.60 23330 5
15-09-2021 42.00 42.00 41.50 41.75 9332 2
14-09-2021 36.00 39.80 36.00 39.80 83988 10
09-09-2021 33.25 37.25 33.25 36.25 23330 5
08-09-2021 35.50 35.50 32.40 33.90 32662 7
07-09-2021 33.00 35.80 33.00 35.80 9332 2
06-09-2021 35.25 35.25 33.00 33.00 18664 4

Back to Top

.