You are here » Home » Companies » Company Overview » Kshitij Polyline Ltd

Kshitij Polyline Ltd.

BSE: 535114 Sector: Industrials
NSE: KSHITIJPOL ISIN Code: INE013801019
BSE 05:30 | 01 Jan Kshitij Polyline Ltd
NSE 00:00 | 19 Aug 64.85 2.55
(4.09%)
OPEN

65.40

HIGH

65.40

LOW

59.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kshitij Polyline Ltd. (KSHITIJPOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 65.40 65.40 59.20 64.85 229809 715
17-08-2022 59.35 59.35 57.15 59.35 62307 380
16-08-2022 56.55 56.55 56.55 56.55 17291 46
12-08-2022 53.90 53.90 52.40 53.90 20779 114
11-08-2022 51.35 51.35 51.35 51.35 197436 83
10-08-2022 48.85 48.95 48.30 48.95 23673 106
08-08-2022 46.65 46.65 45.40 46.65 14001 53
05-08-2022 44.30 44.45 41.05 44.45 242760 299
04-08-2022 39.55 43.20 39.10 42.35 676018 636
03-08-2022 43.35 43.35 39.25 41.15 266523 794
02-08-2022 41.30 41.30 41.30 41.30 26297 9
01-08-2022 39.35 39.35 39.35 39.35 8527 11
29-07-2022 37.50 37.50 37.50 37.50 433 2
28-07-2022 35.75 35.75 32.35 35.75 39811 76
27-07-2022 34.05 34.05 34.05 34.05 2 2
26-07-2022 32.45 32.45 32.45 32.45 4666 1
25-07-2022 29.25 31.60 29.10 30.95 307956 55
22-07-2022 30.50 30.90 29.95 30.10 811884 120
21-07-2022 33.10 33.10 31.50 31.50 387278 65
20-07-2022 33.10 33.45 33.10 33.10 793220 101

Back to Top

.