KSK Energy Ventures Ltd.
BSE: 532997 |
Sector: Infrastructure |
NSE: KSK |
ISIN Code: INE143H01015 |
BSE
00:00 | 15 Jan
|
KSK Energy Ventures Ltd
|
NSE
05:30 | 01 Jan
|
KSK Energy Ventures Ltd
|
OPEN |
0.57 |
PREVIOUS CLOSE |
0.57 |
VOLUME |
109263 |
52-Week high |
0.57 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
24 |
Buy Price |
0.69 |
Buy Qty |
11000.00 |
Sell Price |
0.57 |
Sell Qty |
70044.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
24 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.57 |
CLOSE |
0.57 |
VOLUME |
109263 |
52-Week high |
0.57 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
24 |
Buy Price |
0.69 |
Buy Qty |
11000.00 |
Sell Price |
0.57 |
Sell Qty |
70044.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
24.17 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
KSK Energy Ventures Ltd. (KSK) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
15-01-2021 |
0.57 |
0.57 |
0.57 |
0.57 |
109263 |
68 |
14-01-2021 |
0.60 |
0.60 |
0.60 |
0.60 |
205700 |
59 |
13-01-2021 |
0.63 |
0.63 |
0.63 |
0.63 |
132376 |
40 |
12-01-2021 |
0.66 |
0.66 |
0.66 |
0.66 |
59704 |
21 |
11-01-2021 |
0.69 |
0.69 |
0.69 |
0.69 |
206915 |
77 |
08-01-2021 |
0.73 |
0.73 |
0.68 |
0.72 |
335169 |
112 |
07-01-2021 |
0.73 |
0.73 |
0.68 |
0.70 |
355614 |
158 |
06-01-2021 |
0.70 |
0.73 |
0.68 |
0.70 |
243068 |
136 |
05-01-2021 |
0.69 |
0.74 |
0.68 |
0.70 |
477377 |
163 |
04-01-2021 |
0.77 |
0.77 |
0.71 |
0.71 |
203074 |
98 |
01-01-2021 |
0.75 |
0.75 |
0.71 |
0.74 |
239616 |
99 |
31-12-2020 |
0.72 |
0.72 |
0.69 |
0.72 |
257171 |
61 |
30-12-2020 |
0.69 |
0.69 |
0.65 |
0.69 |
247329 |
65 |
29-12-2020 |
0.66 |
0.66 |
0.63 |
0.66 |
265396 |
62 |
28-12-2020 |
0.60 |
0.63 |
0.58 |
0.63 |
333623 |
131 |
24-12-2020 |
0.57 |
0.60 |
0.56 |
0.60 |
255446 |
112 |
23-12-2020 |
0.60 |
0.60 |
0.56 |
0.58 |
244939 |
85 |
22-12-2020 |
0.58 |
0.58 |
0.54 |
0.58 |
264520 |
81 |
21-12-2020 |
0.56 |
0.56 |
0.56 |
0.56 |
265851 |
38 |
18-12-2020 |
0.54 |
0.54 |
0.54 |
0.54 |
105291 |
13 |
Quick Links for KSK Energy Ventures:
Back to Top