You are here » Home » Companies » Company Overview » KSK Energy Ventures Ltd

KSK Energy Ventures Ltd.

BSE: 532997 Sector: Infrastructure
NSE: KSK ISIN Code: INE143H01015
BSE 00:00 | 15 Jan KSK Energy Ventures Ltd
NSE 05:30 | 01 Jan KSK Energy Ventures Ltd
OPEN 0.57
PREVIOUS CLOSE 0.57
VOLUME 109263
52-Week high 0.77
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.69
Buy Qty 11000.00
Sell Price 0.57
Sell Qty 70044.00
OPEN 0.57
CLOSE 0.57
VOLUME 109263
52-Week high 0.77
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.69
Buy Qty 11000.00
Sell Price 0.57
Sell Qty 70044.00

KSK Energy Ventures Ltd. (KSK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2021 0.57 0.57 0.57 0.57 109263 68
14-01-2021 0.60 0.60 0.60 0.60 205700 59
13-01-2021 0.63 0.63 0.63 0.63 132376 40
12-01-2021 0.66 0.66 0.66 0.66 59704 21
11-01-2021 0.69 0.69 0.69 0.69 206915 77
08-01-2021 0.73 0.73 0.68 0.72 335169 112
07-01-2021 0.73 0.73 0.68 0.70 355614 158
06-01-2021 0.70 0.73 0.68 0.70 243068 136
05-01-2021 0.69 0.74 0.68 0.70 477377 163
04-01-2021 0.77 0.77 0.71 0.71 203074 98
01-01-2021 0.75 0.75 0.71 0.74 239616 99
31-12-2020 0.72 0.72 0.69 0.72 257171 61
30-12-2020 0.69 0.69 0.65 0.69 247329 65
29-12-2020 0.66 0.66 0.63 0.66 265396 62
28-12-2020 0.60 0.63 0.58 0.63 333623 131
24-12-2020 0.57 0.60 0.56 0.60 255446 112
23-12-2020 0.60 0.60 0.56 0.58 244939 85
22-12-2020 0.58 0.58 0.54 0.58 264520 81
21-12-2020 0.56 0.56 0.56 0.56 265851 38
18-12-2020 0.54 0.54 0.54 0.54 105291 13

Back to Top

.