You are here » Home » Companies » Company Overview » KSK Energy Ventures Ltd

KSK Energy Ventures Ltd.

BSE: 532997 Sector: Infrastructure
NSE: KSK ISIN Code: INE143H01015
BSE 00:00 | 23 Oct 0.38 0.01
(2.70%)
OPEN

0.37

HIGH

0.38

LOW

0.36

NSE 00:00 | 23 Oct 0.40 0.05
(14.29%)
OPEN

0.35

HIGH

0.40

LOW

0.35

OPEN 0.37
PREVIOUS CLOSE 0.37
VOLUME 271570
52-Week high 0.77
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.36
Buy Qty 91852.00
Sell Price 0.38
Sell Qty 65999.00
OPEN 0.37
CLOSE 0.37
VOLUME 271570
52-Week high 0.77
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.36
Buy Qty 91852.00
Sell Price 0.38
Sell Qty 65999.00

KSK Energy Ventures Ltd. (KSK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 0.37 0.38 0.36 0.38 271570 507
22-10-2020 0.36 0.37 0.36 0.37 85000 17
21-10-2020 0.35 0.36 0.35 0.36 36521 19
20-10-2020 0.34 0.35 0.34 0.35 157202 95
19-10-2020 0.36 0.36 0.35 0.35 140286 89
16-10-2020 0.36 0.36 0.36 0.36 20110 59
15-10-2020 0.36 0.37 0.36 0.37 253016 38
14-10-2020 0.38 0.38 0.37 0.37 1593250 43
13-10-2020 0.38 0.40 0.38 0.38 1204439 55
12-10-2020 0.38 0.39 0.38 0.39 320027 68
09-10-2020 0.37 0.39 0.37 0.39 10620 9
08-10-2020 0.36 0.38 0.36 0.38 200950 45
07-10-2020 0.36 0.37 0.35 0.37 182448 64
06-10-2020 0.36 0.36 0.35 0.36 141709 48
05-10-2020 0.36 0.37 0.36 0.36 332305 73
01-10-2020 0.37 0.37 0.37 0.37 52855 38
30-09-2020 0.39 0.39 0.38 0.38 90846 51
29-09-2020 0.39 0.40 0.39 0.39 149911 51
28-09-2020 0.44 0.44 0.41 0.41 127820 89
25-09-2020 0.43 0.43 0.40 0.43 106260 36

Back to Top

.