You are here » Home » Companies » Company Overview » KSK Energy Ventures Ltd

KSK Energy Ventures Ltd.

BSE: 532997 Sector: Infrastructure
NSE: KSK ISIN Code: INE143H01015
BSE 00:00 | 24 May 0.99 0
(0.00%)
OPEN

0.99

HIGH

0.99

LOW

0.96

NSE 00:00 | 24 May 0.95 -0.05
(-5.00%)
OPEN

0.95

HIGH

1.00

LOW

0.95

OPEN 0.99
PREVIOUS CLOSE 0.99
VOLUME 104495
52-Week high 4.36
52-Week low 0.69
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.97
Buy Qty 100.00
Sell Price 0.99
Sell Qty 1234.00
OPEN 0.99
CLOSE 0.99
VOLUME 104495
52-Week high 4.36
52-Week low 0.69
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.97
Buy Qty 100.00
Sell Price 0.99
Sell Qty 1234.00

KSK Energy Ventures Ltd. (KSK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 0.99 0.99 0.96 0.99 104495 64
23-05-2019 1.01 1.02 0.98 0.99 179947 72
22-05-2019 0.96 0.99 0.92 0.98 168014 106
21-05-2019 0.96 0.96 0.93 0.95 44547 45
20-05-2019 0.94 0.96 0.93 0.96 82203 75
17-05-2019 0.95 0.95 0.90 0.93 68477 97
16-05-2019 0.92 0.92 0.88 0.91 60292 41
15-05-2019 0.92 0.96 0.90 0.91 126238 67
14-05-2019 0.93 0.94 0.91 0.92 89486 54
13-05-2019 0.95 0.98 0.93 0.93 119726 92
10-05-2019 0.96 0.97 0.94 0.97 87728 58
09-05-2019 0.94 0.97 0.93 0.95 77080 64
08-05-2019 0.95 0.98 0.94 0.96 359558 99
07-05-2019 0.96 1.01 0.95 0.97 189027 97
06-05-2019 1.01 1.06 0.96 0.98 283463 110
03-05-2019 1.01 1.04 0.99 1.01 95225 80
02-05-2019 1.00 1.01 0.97 1.01 342418 130
30-04-2019 1.07 1.07 0.97 0.97 842064 242
26-04-2019 1.01 1.02 1.00 1.02 113896 29
25-04-2019 1.00 1.00 0.96 0.98 470171 183

Back to Top