You are here » Home » Companies » Company Overview » KSL and Industries Ltd

KSL and Industries Ltd.

BSE: 530149 Sector: Industrials
NSE: N.A. ISIN Code: INE219A01026
BSE 00:00 | 10 Oct 1.70 0
(0.00%)
OPEN

1.70

HIGH

1.70

LOW

1.70

NSE 05:30 | 01 Jan KSL and Industries Ltd
OPEN 1.70
PREVIOUS CLOSE 1.70
VOLUME 90
52-Week high 7.80
52-Week low 1.41
P/E
Mkt Cap.(Rs cr) 17
Buy Price 1.62
Buy Qty 100.00
Sell Price 1.41
Sell Qty 8.00
OPEN 1.70
CLOSE 1.70
VOLUME 90
52-Week high 7.80
52-Week low 1.41
P/E
Mkt Cap.(Rs cr) 17
Buy Price 1.62
Buy Qty 100.00
Sell Price 1.41
Sell Qty 8.00

KSL and Industries Ltd. (KSLANDINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2019 1.70 1.70 1.70 1.70 90 1
04-10-2019 1.62 1.62 1.62 1.62 1 1
26-09-2019 1.55 1.55 1.55 1.55 50 1
22-08-2019 1.48 1.48 1.48 1.48 10 1
19-08-2019 1.41 1.41 1.41 1.41 200 2
14-08-2019 1.48 1.48 1.48 1.48 8 1
30-07-2019 1.55 1.55 1.55 1.55 150 1
15-07-2019 1.63 1.63 1.63 1.63 150 1
26-06-2019 1.71 1.71 1.71 1.71 500 3
20-06-2019 1.79 1.79 1.79 1.79 146 1
19-06-2019 1.88 1.88 1.88 1.88 540 1
04-06-2019 1.96 1.96 1.96 1.96 174 1
03-06-2019 1.96 1.96 1.96 1.96 230 2
27-05-2019 2.06 2.06 2.06 2.06 534 4
24-05-2019 2.16 2.16 2.16 2.16 74 1
23-05-2019 2.27 2.27 2.26 2.26 530 4
09-05-2019 2.37 2.37 2.37 2.37 125 2
07-05-2019 2.27 2.49 2.27 2.49 109 2
30-04-2019 2.38 2.38 2.38 2.38 4315 3
26-04-2019 2.38 2.38 2.38 2.38 9 1

Back to Top