You are here » Home » Companies » Company Overview » KSL and Industries Ltd

KSL and Industries Ltd.

BSE: 530149 Sector: Industrials
NSE: N.A. ISIN Code: INE219A01026
BSE 00:00 | 19 Jun KSL and Industries Ltd
NSE 05:30 | 01 Jan KSL and Industries Ltd
OPEN 2.70
PREVIOUS CLOSE 2.70
VOLUME 100
52-Week high 2.70
52-Week low 1.70
P/E
Mkt Cap.(Rs cr) 27
Buy Price 2.70
Buy Qty 2800.00
Sell Price 1.65
Sell Qty 122.00
OPEN 2.70
CLOSE 2.70
VOLUME 100
52-Week high 2.70
52-Week low 1.70
P/E
Mkt Cap.(Rs cr) 27
Buy Price 2.70
Buy Qty 2800.00
Sell Price 1.65
Sell Qty 122.00

KSL and Industries Ltd. (KSLANDINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2020 2.70 2.70 2.70 2.70 100 1
18-06-2020 2.58 2.58 2.58 2.58 645 1
17-06-2020 2.46 2.46 2.46 2.46 200 2
16-06-2020 2.35 2.35 2.35 2.35 50 1
15-06-2020 2.24 2.24 2.24 2.24 50 1
12-06-2020 2.14 2.14 2.14 2.14 200 1
11-06-2020 2.04 2.04 2.04 2.04 100 1
09-06-2020 1.95 1.95 1.95 1.95 39 1
08-06-2020 1.86 1.86 1.86 1.86 288 2
03-06-2020 1.78 1.78 1.78 1.78 21 1
11-05-2020 1.70 1.70 1.70 1.70 777 1
21-04-2020 1.70 1.70 1.70 1.70 363 1
12-02-2020 1.70 1.70 1.70 1.70 154 1
05-02-2020 1.70 1.70 1.70 1.70 39 1
18-10-2019 1.70 1.70 1.70 1.70 1 1
10-10-2019 1.70 1.70 1.70 1.70 90 1
04-10-2019 1.62 1.62 1.62 1.62 1 1
26-09-2019 1.55 1.55 1.55 1.55 50 1
22-08-2019 1.48 1.48 1.48 1.48 10 1
19-08-2019 1.41 1.41 1.41 1.41 200 2

Back to Top

.