You are here » Home » Companies » Company Overview » Kuber Udyog Ltd

Kuber Udyog Ltd.

BSE: 539408 Sector: Financials
NSE: N.A. ISIN Code: INE594R01018
BSE 00:00 | 17 Sep 0.94 0
(0.00%)
OPEN

0.98

HIGH

0.98

LOW

0.94

NSE 05:30 | 01 Jan Kuber Udyog Ltd
OPEN 0.98
PREVIOUS CLOSE 0.94
VOLUME 11792
52-Week high 0.98
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.98
CLOSE 0.94
VOLUME 11792
52-Week high 0.98
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kuber Udyog Ltd. (KUBERUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 0.98 0.98 0.94 0.94 11792 9
16-09-2021 0.90 0.94 0.90 0.94 691 8
15-09-2021 0.90 0.90 0.90 0.90 6241 5
18-08-2021 0.90 0.90 0.90 0.90 25 1
12-07-2021 0.90 0.90 0.90 0.90 5015 13
23-06-2021 0.90 0.90 0.90 0.90 1 1
22-06-2021 0.86 0.86 0.86 0.86 3 1
21-06-2021 0.82 0.82 0.82 0.82 1110 4
16-06-2021 0.79 0.79 0.79 0.79 1001 2
11-06-2021 0.79 0.79 0.79 0.79 1000 1
08-06-2021 0.79 0.79 0.79 0.79 500 1
07-06-2021 0.79 0.79 0.79 0.79 300 2
21-05-2021 0.79 0.79 0.79 0.79 77 1
20-05-2021 0.77 0.77 0.77 0.77 4600 4
18-05-2021 0.74 0.74 0.74 0.74 234 2
17-05-2021 0.71 0.74 0.71 0.74 5101 4
14-05-2021 0.71 0.71 0.71 0.71 17 2
12-05-2021 0.71 0.71 0.71 0.71 101 2
11-05-2021 0.71 0.71 0.71 0.71 1 1
10-05-2021 0.71 0.71 0.71 0.71 4 3

Back to Top

.