You are here » Home » Companies » Company Overview » Kuber Udyog Ltd

Kuber Udyog Ltd.

BSE: 539408 Sector: Financials
NSE: N.A. ISIN Code: INE594R01018
BSE 00:00 | 16 Sep 1.79 0
(0.00%)
OPEN

1.79

HIGH

1.79

LOW

1.79

NSE 05:30 | 01 Jan Kuber Udyog Ltd
OPEN 1.79
PREVIOUS CLOSE 1.79
VOLUME 1
52-Week high 14.90
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.79
Buy Qty 831.00
Sell Price 1.79
Sell Qty 19999.00
OPEN 1.79
CLOSE 1.79
VOLUME 1
52-Week high 14.90
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.79
Buy Qty 831.00
Sell Price 1.79
Sell Qty 19999.00

Kuber Udyog Ltd. (KUBERUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2019 1.79 1.79 1.79 1.79 1 1
13-09-2019 1.71 1.71 1.71 1.71 50 1
09-09-2019 1.71 1.71 1.71 1.71 250 2
12-07-2019 1.79 1.79 1.79 1.79 50 1
02-07-2019 1.79 1.79 1.79 1.79 500 1
01-07-2019 1.79 1.79 1.79 1.79 1000 2
28-06-2019 1.79 1.79 1.79 1.79 5 1
27-06-2019 1.88 1.88 1.88 1.88 942 1
26-06-2019 1.88 1.88 1.88 1.88 1 1
25-06-2019 1.96 1.96 1.96 1.96 1 1
24-06-2019 2.06 2.06 2.06 2.06 2 1
21-06-2019 2.16 2.16 2.16 2.16 100 1
20-06-2019 2.27 2.27 2.27 2.27 9 1
19-06-2019 2.38 2.38 2.38 2.38 9 2
18-06-2019 2.50 2.50 2.50 2.50 1 1
10-06-2019 2.50 2.50 2.50 2.50 346 4
07-06-2019 2.50 2.50 2.50 2.50 200 1
30-05-2019 2.50 2.50 2.50 2.50 709 4
29-05-2019 2.39 2.39 2.39 2.39 327 6
28-05-2019 2.28 2.28 2.28 2.28 3 1

Back to Top