You are here » Home » Companies » Company Overview » Kuber Udyog Ltd

Kuber Udyog Ltd.

BSE: 539408 Sector: Financials
NSE: N.A. ISIN Code: INE594R01018
BSE 00:00 | 31 Mar 0.71 0
(0.00%)
OPEN

0.74

HIGH

0.74

LOW

0.71

NSE 05:30 | 01 Jan Kuber Udyog Ltd
OPEN 0.74
PREVIOUS CLOSE 0.71
VOLUME 400
52-Week high 0.87
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.71
Buy Qty 1800.00
Sell Price 0.74
Sell Qty 100.00
OPEN 0.74
CLOSE 0.71
VOLUME 400
52-Week high 0.87
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.71
Buy Qty 1800.00
Sell Price 0.74
Sell Qty 100.00

Kuber Udyog Ltd. (KUBERUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2021 0.74 0.74 0.71 0.71 400 2
19-03-2021 0.74 0.74 0.74 0.74 200 3
18-03-2021 0.74 0.74 0.74 0.74 500 1
16-03-2021 0.72 0.72 0.72 0.72 201 2
15-03-2021 0.69 0.69 0.69 0.69 13417 6
12-03-2021 0.63 0.66 0.63 0.66 588 5
10-03-2021 0.63 0.63 0.63 0.63 1901 3
09-03-2021 0.63 0.63 0.63 0.63 3 2
08-03-2021 0.63 0.63 0.63 0.63 246 4
03-03-2021 0.63 0.63 0.63 0.63 200 1
02-03-2021 0.63 0.63 0.63 0.63 49 2
12-02-2021 0.62 0.63 0.62 0.63 883 2
11-02-2021 0.62 0.62 0.62 0.62 178 1
09-02-2021 0.62 0.62 0.62 0.62 500 7
08-02-2021 0.62 0.62 0.62 0.62 1 1
05-02-2021 0.62 0.65 0.62 0.65 3959 32
04-02-2021 0.62 0.62 0.62 0.62 16 4
03-02-2021 0.62 0.62 0.62 0.62 3 2
02-02-2021 0.62 0.62 0.62 0.62 16 3
28-01-2021 0.62 0.62 0.62 0.62 520 4

Back to Top

.