You are here » Home » Companies » Company Overview » Kuberan Global Edu Solutions Ltd

Kuberan Global Edu Solutions Ltd.

BSE: 543289 Sector: Others
NSE: N.A. ISIN Code: INE04CO01018
BSE 00:00 | 13 Sep 15.50 0
(0.00%)
OPEN

15.50

HIGH

15.50

LOW

15.50

NSE 05:30 | 01 Jan Kuberan Global Edu Solutions Ltd
OPEN 15.50
PREVIOUS CLOSE 15.50
VOLUME 6000
52-Week high 23.75
52-Week low 15.50
P/E 193.75
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.50
VOLUME 6000
52-Week high 23.75
52-Week low 15.50
P/E 193.75
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kuberan Global Edu Solutions Ltd. (KUBERANGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2021 15.50 15.50 15.50 15.50 6000 1
12-08-2021 16.00 16.00 16.00 16.00 6000 1
09-08-2021 17.00 17.00 16.50 16.50 12000 2
05-08-2021 17.00 17.40 17.00 17.40 12000 2
16-07-2021 17.95 17.95 17.95 17.95 6000 1
13-07-2021 17.40 17.40 17.40 17.40 6000 1
09-07-2021 17.00 17.00 17.00 17.00 6000 1
05-07-2021 17.00 17.00 17.00 17.00 6000 1
29-06-2021 17.90 17.90 17.90 17.90 6000 1
17-06-2021 18.90 18.90 18.90 18.90 6000 1
14-06-2021 16.50 19.90 16.50 19.90 12000 2
11-06-2021 20.15 20.15 20.15 20.15 6000 1
08-06-2021 19.60 19.60 19.60 19.60 6000 1
04-06-2021 17.50 18.00 17.50 18.00 12000 2
02-06-2021 18.50 18.50 18.50 18.50 6000 1
24-05-2021 18.50 18.50 18.50 18.50 6000 1
20-05-2021 20.25 20.50 20.00 20.00 24000 4
18-05-2021 23.25 23.25 22.50 22.95 30000 5
17-05-2021 22.60 22.60 22.50 22.50 24000 4
14-05-2021 22.65 22.65 22.60 22.60 24000 4

Back to Top

.