Kumar Wire Cloth Manufacturing Company Ltd.
BSE: 513703 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE840A01011 |
BSE
00:00 | 13 Jan
|
Kumar Wire Cloth Manufacturing Company Ltd
|
NSE
05:30 | 01 Jan
|
Kumar Wire Cloth Manufacturing Company Ltd
|
OPEN |
38.85 |
PREVIOUS CLOSE |
40.75 |
VOLUME |
5 |
52-Week high |
40.75 |
52-Week low |
0.00 |
P/E |
4.41 |
Mkt Cap.(Rs cr) |
11 |
Buy Price |
40.75 |
Buy Qty |
4.00 |
Sell Price |
40.75 |
Sell Qty |
4.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
4.41 |
Mkt Cap.(Rs cr) |
11 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
38.85 |
CLOSE |
40.75 |
VOLUME |
5 |
52-Week high |
40.75 |
52-Week low |
0.00 |
P/E |
4.41 |
Mkt Cap.(Rs cr) |
11 |
Buy Price |
40.75 |
Buy Qty |
4.00 |
Sell Price |
40.75 |
Sell Qty |
4.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
4.41 |
Mkt Cap.(Rs cr) |
11.25 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Kumar Wire Cloth Manufacturing Company Ltd. (KUMARWIRECLOTH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-01-2020 |
38.85 |
40.75 |
38.85 |
40.75 |
5 |
2 |
18-11-2019 |
38.85 |
38.85 |
38.85 |
38.85 |
11 |
1 |
27-08-2019 |
37.00 |
37.00 |
37.00 |
37.00 |
5 |
1 |
21-08-2019 |
38.90 |
38.90 |
38.90 |
38.90 |
1 |
1 |
24-06-2019 |
43.15 |
43.15 |
39.05 |
39.05 |
40 |
2 |
19-06-2019 |
41.10 |
41.10 |
41.10 |
41.10 |
100 |
1 |
18-06-2019 |
45.50 |
45.50 |
41.20 |
41.20 |
101 |
2 |
17-06-2019 |
47.75 |
47.75 |
43.35 |
43.35 |
125 |
2 |
13-06-2019 |
45.60 |
45.60 |
45.60 |
45.60 |
25 |
1 |
07-06-2019 |
43.45 |
43.45 |
43.45 |
43.45 |
10 |
1 |
04-06-2019 |
41.40 |
41.40 |
41.40 |
41.40 |
10 |
1 |
31-05-2019 |
43.55 |
43.55 |
39.45 |
39.45 |
15 |
2 |
30-05-2019 |
41.50 |
41.50 |
41.50 |
41.50 |
25 |
1 |
28-05-2019 |
39.55 |
39.55 |
39.55 |
39.55 |
25 |
1 |
24-05-2019 |
37.70 |
37.70 |
37.70 |
37.70 |
25 |
1 |
23-05-2019 |
35.95 |
35.95 |
35.95 |
35.95 |
10 |
2 |
21-05-2019 |
37.80 |
37.80 |
37.80 |
37.80 |
25 |
1 |
20-05-2019 |
36.00 |
36.00 |
36.00 |
36.00 |
25 |
1 |
17-05-2019 |
37.00 |
37.00 |
37.00 |
37.00 |
10 |
1 |
16-05-2019 |
35.25 |
35.25 |
35.25 |
35.25 |
10 |
1 |
Quick Links for Kumar Wire Cloth Manufacturing Company:
Back to Top