You are here » Home » Companies » Company Overview » Kumar Wire Cloth Manufacturing Company Ltd

Kumar Wire Cloth Manufacturing Company Ltd.

BSE: 513703 Sector: Industrials
NSE: N.A. ISIN Code: INE840A01011
BSE 00:00 | 13 Jan Kumar Wire Cloth Manufacturing Company Ltd
NSE 05:30 | 01 Jan Kumar Wire Cloth Manufacturing Company Ltd
OPEN 38.85
PREVIOUS CLOSE 40.75
VOLUME 5
52-Week high 40.75
52-Week low 0.00
P/E 4.41
Mkt Cap.(Rs cr) 11
Buy Price 40.75
Buy Qty 4.00
Sell Price 40.75
Sell Qty 4.00
OPEN 38.85
CLOSE 40.75
VOLUME 5
52-Week high 40.75
52-Week low 0.00
P/E 4.41
Mkt Cap.(Rs cr) 11
Buy Price 40.75
Buy Qty 4.00
Sell Price 40.75
Sell Qty 4.00

Kumar Wire Cloth Manufacturing Company Ltd. (KUMARWIRECLOTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2020 38.85 40.75 38.85 40.75 5 2
18-11-2019 38.85 38.85 38.85 38.85 11 1
27-08-2019 37.00 37.00 37.00 37.00 5 1
21-08-2019 38.90 38.90 38.90 38.90 1 1
24-06-2019 43.15 43.15 39.05 39.05 40 2
19-06-2019 41.10 41.10 41.10 41.10 100 1
18-06-2019 45.50 45.50 41.20 41.20 101 2
17-06-2019 47.75 47.75 43.35 43.35 125 2
13-06-2019 45.60 45.60 45.60 45.60 25 1
07-06-2019 43.45 43.45 43.45 43.45 10 1
04-06-2019 41.40 41.40 41.40 41.40 10 1
31-05-2019 43.55 43.55 39.45 39.45 15 2
30-05-2019 41.50 41.50 41.50 41.50 25 1
28-05-2019 39.55 39.55 39.55 39.55 25 1
24-05-2019 37.70 37.70 37.70 37.70 25 1
23-05-2019 35.95 35.95 35.95 35.95 10 2
21-05-2019 37.80 37.80 37.80 37.80 25 1
20-05-2019 36.00 36.00 36.00 36.00 25 1
17-05-2019 37.00 37.00 37.00 37.00 10 1
16-05-2019 35.25 35.25 35.25 35.25 10 1

Back to Top

.