You are here » Home » Companies » Company Overview » Kumar Wire Cloth Manufacturing Company Ltd

Kumar Wire Cloth Manufacturing Company Ltd.

BSE: 513703 Sector: Industrials
NSE: N.A. ISIN Code: INE840A01011
BSE 00:00 | 27 Aug Kumar Wire Cloth Manufacturing Company Ltd
NSE 05:30 | 01 Jan Kumar Wire Cloth Manufacturing Company Ltd
OPEN 37.00
PREVIOUS CLOSE 37.00
VOLUME 5
52-Week high 47.75
52-Week low 29.80
P/E 4.01
Mkt Cap.(Rs cr) 10
Buy Price 45.60
Buy Qty 25.00
Sell Price 38.75
Sell Qty 155.00
OPEN 37.00
CLOSE 37.00
VOLUME 5
52-Week high 47.75
52-Week low 29.80
P/E 4.01
Mkt Cap.(Rs cr) 10
Buy Price 45.60
Buy Qty 25.00
Sell Price 38.75
Sell Qty 155.00

Kumar Wire Cloth Manufacturing Company Ltd. (KUMARWIRECLOTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2019 37.00 37.00 37.00 37.00 5 1
21-08-2019 38.90 38.90 38.90 38.90 1 1
24-06-2019 43.15 43.15 39.05 39.05 40 2
19-06-2019 41.10 41.10 41.10 41.10 100 1
18-06-2019 45.50 45.50 41.20 41.20 101 2
17-06-2019 47.75 47.75 43.35 43.35 125 2
13-06-2019 45.60 45.60 45.60 45.60 25 1
07-06-2019 43.45 43.45 43.45 43.45 10 1
04-06-2019 41.40 41.40 41.40 41.40 10 1
31-05-2019 43.55 43.55 39.45 39.45 15 2
30-05-2019 41.50 41.50 41.50 41.50 25 1
28-05-2019 39.55 39.55 39.55 39.55 25 1
24-05-2019 37.70 37.70 37.70 37.70 25 1
23-05-2019 35.95 35.95 35.95 35.95 10 2
21-05-2019 37.80 37.80 37.80 37.80 25 1
20-05-2019 36.00 36.00 36.00 36.00 25 1
17-05-2019 37.00 37.00 37.00 37.00 10 1
16-05-2019 35.25 35.25 35.25 35.25 10 1
15-05-2019 37.10 37.10 33.60 33.60 40 2
14-05-2019 35.35 35.35 35.35 35.35 5 1

Back to Top