You are here » Home » Companies » Company Overview » Kumbhat Financial Services Ltd

Kumbhat Financial Services Ltd.

BSE: 526869 Sector: Financials
NSE: N.A. ISIN Code: INE795E01019
BSE 00:00 | 20 Sep 7.30 0
(0.00%)
OPEN

7.30

HIGH

7.30

LOW

7.30

NSE 05:30 | 01 Jan Kumbhat Financial Services Ltd
OPEN 7.30
PREVIOUS CLOSE 7.30
VOLUME 2125
52-Week high 7.30
52-Week low 2.92
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.30
CLOSE 7.30
VOLUME 2125
52-Week high 7.30
52-Week low 2.92
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kumbhat Financial Services Ltd. (KUMBHATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 7.30 7.30 7.30 7.30 2125 11
13-09-2021 6.96 6.96 6.96 6.96 1700 3
06-09-2021 6.96 6.96 6.96 6.96 200 1
23-08-2021 6.96 6.96 6.96 6.96 25 1
16-08-2021 6.96 6.96 6.96 6.96 400 1
09-08-2021 6.96 6.96 6.96 6.96 700 2
02-08-2021 6.63 6.63 6.63 6.63 700 3
26-07-2021 6.63 6.63 6.63 6.63 1350 3
19-07-2021 6.63 6.63 6.63 6.63 50 1
12-07-2021 6.63 6.63 6.63 6.63 50 1
05-07-2021 6.63 6.63 6.63 6.63 300 3
28-06-2021 6.63 6.63 6.63 6.63 450 3
21-06-2021 6.63 6.63 6.63 6.63 700 1
14-06-2021 6.50 6.50 6.50 6.50 1050 3
07-06-2021 6.38 6.38 6.38 6.38 600 1
31-05-2021 6.38 6.38 6.38 6.38 200 2
24-05-2021 6.38 6.38 6.38 6.38 1700 2
17-05-2021 6.38 6.38 6.38 6.38 400 1
10-05-2021 6.38 6.38 6.38 6.38 210 2
26-04-2021 6.26 6.26 6.26 6.26 200 1

Back to Top

.