You are here » Home » Companies » Company Overview » Kumbhat Financial Services Ltd

Kumbhat Financial Services Ltd.

BSE: 526869 Sector: Financials
NSE: N.A. ISIN Code: INE795E01019
BSE 00:00 | 26 Feb Kumbhat Financial Services Ltd
NSE 05:30 | 01 Jan Kumbhat Financial Services Ltd
OPEN 2.73
PREVIOUS CLOSE 2.47
VOLUME 500
52-Week high 2.73
52-Week low 0.00
P/E 8.23
Mkt Cap.(Rs cr) 1
Buy Price 2.47
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.73
CLOSE 2.47
VOLUME 500
52-Week high 2.73
52-Week low 0.00
P/E 8.23
Mkt Cap.(Rs cr) 1
Buy Price 2.47
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Kumbhat Financial Services Ltd. (KUMBHATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2015 2.35 2.35 2.35 2.35 200 1
26-02-2015 2.73 2.73 2.47 2.47 500 4
25-02-2015 2.60 2.60 2.60 2.60 200 2
23-02-2015 2.81 2.81 2.56 2.58 1711 6
20-02-2015 2.96 2.96 2.68 2.68 1800 5
16-02-2015 2.82 2.82 2.82 2.82 3 2
12-02-2015 2.69 2.69 2.69 2.69 9 2
21-01-2015 2.57 2.57 2.57 2.57 100 2
19-01-2015 2.45 2.45 2.45 2.45 1400 2
03-12-2014 2.45 2.45 2.45 2.45 40 2
21-11-2014 2.45 2.45 2.45 2.45 60 2
20-10-2014 2.34 2.34 2.34 2.34 100 2
24-09-2014 2.46 2.46 2.46 2.46 100 2
23-09-2014 2.35 2.35 2.35 2.35 500 4
20-08-2014 2.24 2.24 2.24 2.24 4600 12
08-08-2014 2.14 2.14 2.14 2.14 200 2
09-07-2014 2.14 2.14 2.14 2.14 1500 3
01-07-2014 2.24 2.24 2.14 2.14 1089 4
30-06-2014 2.14 2.14 2.14 2.14 106 4
27-06-2014 2.04 2.04 2.04 2.04 600 6

Back to Top