You are here » Home » Companies » Company Overview » Kunststoffe Industries Ltd

Kunststoffe Industries Ltd.

BSE: 523594 Sector: Industrials
NSE: N.A. ISIN Code: INE638D01021
BSE 00:00 | 03 Mar 26.00 -0.30
(-1.14%)
OPEN

25.00

HIGH

26.00

LOW

25.00

NSE 05:30 | 01 Jan Kunststoffe Industries Ltd
OPEN 25.00
PREVIOUS CLOSE 26.30
VOLUME 1000
52-Week high 26.95
52-Week low 3.57
P/E 39.39
Mkt Cap.(Rs cr) 18
Buy Price 25.05
Buy Qty 100.00
Sell Price 27.00
Sell Qty 100.00
OPEN 25.00
CLOSE 26.30
VOLUME 1000
52-Week high 26.95
52-Week low 3.57
P/E 39.39
Mkt Cap.(Rs cr) 18
Buy Price 25.05
Buy Qty 100.00
Sell Price 27.00
Sell Qty 100.00

Kunststoffe Industries Ltd. (KUNSTSTOFFINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 25.00 26.00 25.00 26.00 1000 10
02-03-2021 26.00 26.95 24.70 26.30 3346 13
01-03-2021 26.00 26.00 24.70 26.00 3001 14
26-02-2021 26.00 26.00 26.00 26.00 1000 4
25-02-2021 26.50 26.50 24.50 26.00 2565 15
24-02-2021 25.25 25.25 24.00 25.25 3260 14
23-02-2021 22.50 24.05 22.50 24.05 2046 11
22-02-2021 21.00 22.95 21.00 22.95 3340 12
19-02-2021 21.40 22.10 21.40 22.00 2400 7
18-02-2021 20.50 21.20 20.50 21.05 1095 6
17-02-2021 19.75 20.70 19.75 20.20 1475 8
16-02-2021 18.95 19.85 18.95 19.75 2109 6
15-02-2021 18.05 18.95 17.95 18.95 1799 15
12-02-2021 18.10 18.10 18.05 18.05 150 4
11-02-2021 19.90 19.90 19.00 19.00 351 6
10-02-2021 19.00 19.00 19.00 19.00 50 1
09-02-2021 20.05 20.05 20.00 20.00 400 4
08-02-2021 21.00 21.00 21.00 21.00 100 4
04-02-2021 21.00 21.90 21.00 21.00 501 5
03-02-2021 21.00 21.00 20.90 20.90 101 3

Back to Top

.