You are here » Home » Companies » Company Overview » Kunststoffe Industries Ltd

Kunststoffe Industries Ltd.

BSE: 523594 Sector: Industrials
NSE: N.A. ISIN Code: INE638D01021
BSE 00:00 | 17 Oct 22.55 -1.15
(-4.85%)
OPEN

22.55

HIGH

22.55

LOW

22.55

NSE 05:30 | 01 Jan Kunststoffe Industries Ltd
OPEN 22.55
PREVIOUS CLOSE 23.70
VOLUME 20
52-Week high 39.00
52-Week low 18.90
P/E 57.82
Mkt Cap.(Rs cr) 16
Buy Price 21.50
Buy Qty 79.00
Sell Price 22.55
Sell Qty 20.00
OPEN 22.55
CLOSE 23.70
VOLUME 20
52-Week high 39.00
52-Week low 18.90
P/E 57.82
Mkt Cap.(Rs cr) 16
Buy Price 21.50
Buy Qty 79.00
Sell Price 22.55
Sell Qty 20.00

Kunststoffe Industries Ltd. (KUNSTSTOFFINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2019 22.55 22.55 22.55 22.55 20 2
04-10-2019 21.50 23.70 21.50 23.70 501 7
03-10-2019 22.60 22.60 22.60 22.60 500 1
01-10-2019 23.75 23.75 23.75 23.75 40 1
30-09-2019 24.95 24.95 24.95 24.95 200 2
27-09-2019 24.95 26.25 24.95 26.25 330 5
26-09-2019 26.25 26.25 26.25 26.25 240 1
25-09-2019 26.25 26.25 26.25 26.25 1240 4
24-09-2019 26.25 26.25 24.95 26.25 3930 12
23-09-2019 25.00 26.25 24.95 26.25 1190 10
20-09-2019 24.95 26.25 24.95 26.25 1160 9
19-09-2019 25.00 26.25 25.00 26.25 460 6
18-09-2019 26.25 26.25 26.25 26.25 4177 8
17-09-2019 25.00 25.00 25.00 25.00 140 2
16-09-2019 27.60 27.60 26.30 26.30 1010 2
13-09-2019 25.00 27.55 25.00 27.55 3140 6
11-09-2019 26.25 26.25 26.25 26.25 2480 5
09-09-2019 26.25 26.25 26.25 26.25 2000 2
06-09-2019 26.25 26.25 26.25 26.25 5100 15
05-09-2019 26.25 26.25 26.25 26.25 2800 7

Back to Top