You are here » Home » Companies » Company Overview » Kunststoffe Industries Ltd

Kunststoffe Industries Ltd.

BSE: 523594 Sector: Industrials
NSE: N.A. ISIN Code: INE638D01021
BSE 00:00 | 24 Sep 27.00 0
(0.00%)
OPEN

27.50

HIGH

27.50

LOW

27.00

NSE 05:30 | 01 Jan Kunststoffe Industries Ltd
OPEN 27.50
PREVIOUS CLOSE 27.00
VOLUME 110
52-Week high 37.85
52-Week low 14.70
P/E 17.42
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.50
CLOSE 27.00
VOLUME 110
52-Week high 37.85
52-Week low 14.70
P/E 17.42
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kunststoffe Industries Ltd. (KUNSTSTOFFINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 27.50 27.50 27.00 27.00 110 2
23-09-2021 26.05 27.00 26.00 27.00 706 7
22-09-2021 26.45 27.70 25.20 27.15 1508 17
21-09-2021 26.50 26.50 24.80 26.45 952 17
20-09-2021 27.00 27.00 25.65 26.10 277 7
17-09-2021 26.25 27.00 25.90 27.00 411 8
16-09-2021 27.95 27.95 26.05 26.15 475 21
15-09-2021 28.05 28.05 26.10 27.00 364 11
14-09-2021 28.50 28.50 26.05 26.80 1971 49
13-09-2021 26.70 27.25 26.70 27.25 1607 27
09-09-2021 25.95 26.00 25.95 26.00 7163 9
08-09-2021 26.70 26.70 25.00 25.95 1136 17
07-09-2021 23.70 25.95 23.70 25.95 822 15
06-09-2021 25.00 25.00 22.80 24.90 922 15
03-09-2021 24.00 24.00 22.90 24.00 2541 18
02-09-2021 21.60 22.90 21.10 22.90 1162 15
01-09-2021 23.00 23.00 22.00 22.00 41 2
31-08-2021 23.00 23.00 21.00 23.00 150 7
30-08-2021 22.10 22.10 22.10 22.10 80 1
27-08-2021 22.80 22.80 21.75 21.95 560 9

Back to Top

.