You are here » Home » Companies » Company Overview » Kush Industries Ltd

Kush Industries Ltd.

BSE: 514240 Sector: Industrials
NSE: SUZLONFIBR ISIN Code: INE979D01011
BSE 12:13 | 21 Jan 1.75 0.03
(1.74%)
OPEN

1.75

HIGH

1.75

LOW

1.75

NSE 05:30 | 01 Jan Kush Industries Ltd
OPEN 1.75
PREVIOUS CLOSE 1.72
VOLUME 35
52-Week high 1.75
52-Week low 0.46
P/E 1.82
Mkt Cap.(Rs cr) 3
Buy Price 1.75
Buy Qty 12068.00
Sell Price 1.75
Sell Qty 10.00
OPEN 1.75
CLOSE 1.72
VOLUME 35
52-Week high 1.75
52-Week low 0.46
P/E 1.82
Mkt Cap.(Rs cr) 3
Buy Price 1.75
Buy Qty 12068.00
Sell Price 1.75
Sell Qty 10.00

Kush Industries Ltd. (SUZLONFIBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2021 1.72 1.72 1.72 1.72 23318 29
19-01-2021 1.69 1.69 1.69 1.69 8490 11
18-01-2021 1.59 1.66 1.59 1.66 10072 28
15-01-2021 1.59 1.59 1.59 1.59 8074 22
14-01-2021 1.52 1.52 1.52 1.52 22010 18
13-01-2021 1.45 1.45 1.45 1.45 2134 3
12-01-2021 1.39 1.39 1.38 1.39 4459 12
11-01-2021 1.33 1.33 1.33 1.33 930 2
08-01-2021 1.27 1.27 1.27 1.27 1651 20
07-01-2021 1.21 1.21 1.21 1.21 474 23
06-01-2021 1.16 1.16 1.16 1.16 100 50
05-01-2021 1.11 1.11 1.11 1.11 5003 18
04-01-2021 1.06 1.06 1.06 1.06 730 4
01-01-2021 1.01 1.01 1.01 1.01 18574 18
31-12-2020 0.97 0.97 0.97 0.97 139 1
30-12-2020 0.93 0.93 0.93 0.93 2782 2
29-12-2020 0.89 0.89 0.89 0.89 3000 1
28-12-2020 0.87 0.87 0.85 0.85 3510 10
24-12-2020 0.87 0.87 0.87 0.87 200 1
23-12-2020 0.86 0.90 0.86 0.87 2731 17

Back to Top

.