You are here » Home » Companies » Company Overview » Kush Industries Ltd

Kush Industries Ltd.

BSE: 514240 Sector: Industrials
NSE: SUZLONFIBR ISIN Code: INE979D01011
BSE 14:48 | 01 Jul 5.74 0.27
(4.94%)
OPEN

5.74

HIGH

5.74

LOW

5.60

NSE 05:30 | 01 Jan Kush Industries Ltd
OPEN 5.74
PREVIOUS CLOSE 5.47
VOLUME 11601
52-Week high 5.74
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 9
Buy Price 5.74
Buy Qty 37951.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.74
CLOSE 5.47
VOLUME 11601
52-Week high 5.74
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 9
Buy Price 5.74
Buy Qty 37951.00
Sell Price 0.00
Sell Qty 0.00

Kush Industries Ltd. (SUZLONFIBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 5.47 5.47 5.37 5.47 64897 118
29-06-2022 5.19 5.21 4.73 5.21 28648 123
28-06-2022 4.51 4.97 4.51 4.97 45866 101
27-06-2022 5.19 5.19 4.71 4.74 106762 133
24-06-2022 4.95 4.95 4.95 4.95 4160 9
23-06-2022 4.72 4.72 4.72 4.72 4033 7
22-06-2022 4.50 4.50 4.50 4.50 5305 12
21-06-2022 4.29 4.29 4.29 4.29 2764 12
20-06-2022 4.09 4.09 4.09 4.09 1688 7
17-06-2022 3.90 3.90 3.90 3.90 10179 10
16-06-2022 3.72 3.72 3.72 3.72 3229 6
15-06-2022 3.55 3.55 3.55 3.55 2513 4
14-06-2022 3.39 3.39 3.39 3.39 541 4
13-06-2022 3.23 3.23 3.23 3.23 3682 7
10-06-2022 3.00 3.08 3.00 3.08 4133 21
09-06-2022 2.80 2.94 2.80 2.94 778 6
08-06-2022 2.67 2.80 2.54 2.80 97 5
07-06-2022 2.66 2.67 2.66 2.67 235 3
06-06-2022 2.79 2.79 2.79 2.79 1100 5
03-06-2022 2.66 2.66 2.66 2.66 152 4

Back to Top

.