You are here » Home » Companies » Company Overview » Kushal Ltd

Kushal Ltd.

BSE: 536170 Sector: Industrials
NSE: N.A. ISIN Code: INE647N01021
BSE 00:00 | 23 Sep 3.90 -0.07
(-1.76%)
OPEN

4.10

HIGH

4.10

LOW

3.85

NSE 05:30 | 01 Jan Kushal Ltd
OPEN 4.10
PREVIOUS CLOSE 3.97
VOLUME 95756
52-Week high 7.28
52-Week low 2.89
P/E
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.10
CLOSE 3.97
VOLUME 95756
52-Week high 7.28
52-Week low 2.89
P/E
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kushal Ltd. (KUSHAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 4.10 4.10 3.85 3.90 95756 181
22-09-2021 3.86 4.14 3.80 3.97 71267 167
21-09-2021 4.10 4.10 3.82 3.96 40130 112
20-09-2021 4.10 4.10 3.85 3.99 39528 110
17-09-2021 4.15 4.15 3.90 4.00 46730 175
16-09-2021 3.90 4.09 3.82 4.05 94675 189
15-09-2021 4.11 4.11 3.90 3.96 68504 170
14-09-2021 4.00 4.16 3.90 3.95 50672 143
13-09-2021 4.03 4.19 3.88 4.00 53792 136
09-09-2021 4.07 4.07 3.87 4.03 42326 117
08-09-2021 4.05 4.10 3.87 4.00 41760 134
07-09-2021 4.10 4.10 3.86 3.97 18037 81
06-09-2021 4.07 4.07 3.86 4.01 24175 108
03-09-2021 4.03 4.15 3.83 3.88 71869 166
02-09-2021 4.00 4.10 3.95 4.03 35170 108
01-09-2021 4.00 4.07 3.80 4.00 59672 164
31-08-2021 4.07 4.07 3.87 3.91 31474 146
30-08-2021 4.00 4.19 3.91 4.07 37890 155
27-08-2021 4.00 4.00 3.90 4.00 36907 99
26-08-2021 3.92 4.00 3.70 3.81 39911 139

Back to Top

.