You are here » Home » Companies » Company Overview » Kushal Ltd

Kushal Ltd.

BSE: 536170 Sector: Industrials
NSE: N.A. ISIN Code: INE647N01021
BSE 16:01 | 23 Oct 9.81 0.46
(4.92%)
OPEN

9.35

HIGH

9.81

LOW

9.35

NSE 05:30 | 01 Jan Kushal Ltd
OPEN 9.35
PREVIOUS CLOSE 9.35
VOLUME 9970
52-Week high 59.45
52-Week low 7.66
P/E 26.51
Mkt Cap.(Rs cr) 243
Buy Price 9.75
Buy Qty 400.00
Sell Price 9.81
Sell Qty 300.00
OPEN 9.35
CLOSE 9.35
VOLUME 9970
52-Week high 59.45
52-Week low 7.66
P/E 26.51
Mkt Cap.(Rs cr) 243
Buy Price 9.75
Buy Qty 400.00
Sell Price 9.81
Sell Qty 300.00

Kushal Ltd. (KUSHAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 9.34 9.39 8.80 9.35 44723 97
18-10-2019 8.49 8.95 8.11 8.95 51072 84
17-10-2019 7.80 8.53 7.80 8.53 40775 113
16-10-2019 8.25 8.68 7.99 8.13 51469 120
15-10-2019 8.70 8.98 8.37 8.40 61905 122
14-10-2019 8.25 9.00 8.25 8.81 47782 141
11-10-2019 9.42 9.42 8.54 8.59 36296 119
10-10-2019 9.88 9.88 8.94 8.98 44902 110
09-10-2019 9.45 9.45 9.41 9.41 26891 63
07-10-2019 9.90 9.90 9.90 9.90 9263 29
04-10-2019 10.42 10.42 10.42 10.42 8173 48
03-10-2019 11.00 11.00 10.96 10.96 4489 30
01-10-2019 11.57 12.73 11.53 11.53 24724 62
30-09-2019 12.84 12.84 12.13 12.13 7507 98
27-09-2019 12.23 12.84 12.00 12.76 15738 78
26-09-2019 12.45 12.50 11.84 12.23 39906 80
25-09-2019 13.30 13.30 12.05 12.45 80322 123
24-09-2019 12.15 13.06 12.10 12.68 44505 93
23-09-2019 12.99 13.05 11.81 12.72 62080 167
20-09-2019 12.30 12.92 11.70 12.43 82251 156

Back to Top