You are here » Home » Companies » Company Overview » Kushal Ltd

Kushal Ltd.

BSE: 536170 Sector: Industrials
NSE: N.A. ISIN Code: INE647N01021
BSE 00:00 | 25 Jan 3.87 -0.16
(-3.97%)
OPEN

4.03

HIGH

4.03

LOW

3.83

NSE 05:30 | 01 Jan Kushal Ltd
OPEN 4.03
PREVIOUS CLOSE 4.03
VOLUME 13038
52-Week high 7.10
52-Week low 1.82
P/E
Mkt Cap.(Rs cr) 96
Buy Price 3.90
Buy Qty 3284.00
Sell Price 4.05
Sell Qty 250.00
OPEN 4.03
CLOSE 4.03
VOLUME 13038
52-Week high 7.10
52-Week low 1.82
P/E
Mkt Cap.(Rs cr) 96
Buy Price 3.90
Buy Qty 3284.00
Sell Price 4.05
Sell Qty 250.00

Kushal Ltd. (KUSHAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 4.03 4.03 3.83 3.87 13038 72
22-01-2021 4.08 4.29 3.91 4.03 52324 114
21-01-2021 4.20 4.50 4.08 4.11 73752 129
20-01-2021 3.89 4.29 3.89 4.29 82091 108
19-01-2021 4.09 4.09 4.09 4.09 19810 39
18-01-2021 4.30 4.30 4.30 4.30 6978 39
15-01-2021 4.52 4.52 4.52 4.52 33976 52
14-01-2021 4.75 4.75 4.75 4.75 23533 77
13-01-2021 5.52 5.52 5.00 5.00 398822 394
12-01-2021 5.26 5.26 5.26 5.26 58161 49
11-01-2021 5.01 5.01 5.01 5.01 172285 139
08-01-2021 4.78 4.78 4.78 4.78 172330 118
07-01-2021 4.56 4.56 4.35 4.56 39345 62
06-01-2021 4.35 4.35 4.15 4.35 224823 260
05-01-2021 4.15 4.15 4.15 4.15 51820 36
04-01-2021 3.96 3.96 3.96 3.96 118349 104
01-01-2021 3.78 3.78 3.77 3.78 58786 50
31-12-2020 3.60 3.60 3.36 3.60 127569 156
30-12-2020 3.35 3.43 3.11 3.43 118056 110
29-12-2020 3.18 3.27 3.06 3.27 78315 75

Back to Top

.