You are here » Home » Companies » Company Overview » Kuwer Industries Ltd

Kuwer Industries Ltd.

BSE: 530421 Sector: Industrials
NSE: N.A. ISIN Code: INE430F01010
BSE 00:00 | 14 Oct 2.58 0
(0.00%)
OPEN

2.58

HIGH

2.58

LOW

2.58

NSE 05:30 | 01 Jan Kuwer Industries Ltd
OPEN 2.58
PREVIOUS CLOSE 2.58
VOLUME 500
52-Week high 7.81
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.57
Buy Qty 1000.00
Sell Price 3.00
Sell Qty 24.00
OPEN 2.58
CLOSE 2.58
VOLUME 500
52-Week high 7.81
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.57
Buy Qty 1000.00
Sell Price 3.00
Sell Qty 24.00

Kuwer Industries Ltd. (KUWERINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 2.58 2.58 2.58 2.58 500 1
04-10-2019 2.70 2.70 2.70 2.70 1 1
01-10-2019 2.58 2.58 2.58 2.58 650 2
24-09-2019 2.71 2.71 2.71 2.71 150 1
16-09-2019 2.71 2.71 2.71 2.71 800 2
06-09-2019 3.00 3.00 3.00 3.00 270 1
04-09-2019 3.15 3.15 3.15 3.15 500 1
28-08-2019 3.00 3.00 3.00 3.00 999 1
22-08-2019 3.00 3.00 3.00 3.00 2000 1
20-08-2019 3.15 3.15 3.15 3.15 500 1
09-08-2019 3.31 3.31 3.31 3.31 500 1
07-08-2019 3.15 3.16 3.15 3.16 4500 2
06-08-2019 3.31 3.31 3.31 3.31 500 3
26-07-2019 3.49 3.49 3.32 3.32 4400 2
25-07-2019 3.49 3.49 3.49 3.49 1904 3
17-07-2019 3.33 3.33 3.33 3.33 187 1
16-07-2019 3.50 3.50 3.50 3.50 100 1
15-07-2019 3.68 3.68 3.68 3.68 100 1
12-07-2019 3.87 3.87 3.87 3.87 400 3
11-07-2019 3.69 3.69 3.69 3.69 500 1

Back to Top