You are here » Home » Companies » Company Overview » Kuwer Industries Ltd

Kuwer Industries Ltd.

BSE: 530421 Sector: Industrials
NSE: N.A. ISIN Code: INE430F01010
BSE 00:00 | 24 Sep 7.58 0.32
(4.41%)
OPEN

7.62

HIGH

7.62

LOW

7.58

NSE 05:30 | 01 Jan Kuwer Industries Ltd
OPEN 7.62
PREVIOUS CLOSE 7.26
VOLUME 92
52-Week high 9.99
52-Week low 3.59
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.62
CLOSE 7.26
VOLUME 92
52-Week high 9.99
52-Week low 3.59
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kuwer Industries Ltd. (KUWERINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 7.62 7.62 7.58 7.58 92 4
23-09-2021 7.90 7.91 7.17 7.26 4805 16
22-09-2021 7.57 7.57 7.23 7.54 219 9
21-09-2021 6.71 7.23 6.70 7.22 1838 7
20-09-2021 7.24 7.49 6.90 6.90 1119 6
17-09-2021 7.28 7.28 6.95 7.25 2638 14
16-09-2021 6.94 6.94 6.60 6.94 3699 6
15-09-2021 7.17 7.17 6.60 6.61 5315 9
14-09-2021 6.83 6.83 6.83 6.83 1 1
13-09-2021 7.02 7.02 6.50 6.51 1306 11
09-09-2021 6.69 6.69 6.69 6.69 1144 5
08-09-2021 7.04 7.04 6.38 6.38 230 4
07-09-2021 6.76 6.76 6.71 6.71 2500 8
06-09-2021 7.05 7.05 6.75 7.05 2071 8
03-09-2021 6.72 6.72 6.51 6.72 551 8
02-09-2021 7.00 7.02 6.40 6.40 2119 13
01-09-2021 6.69 6.70 6.68 6.69 1501 8
31-08-2021 7.08 7.08 6.47 6.47 512 5
30-08-2021 6.84 6.84 6.25 6.81 14460 14
27-08-2021 7.20 7.20 6.55 6.55 1733 11

Back to Top

.