You are here » Home » Companies » Company Overview » Kwality Ltd

Kwality Ltd.

BSE: 531882 Sector: Agri and agri inputs
NSE: KWALITY ISIN Code: INE775B01025
BSE 00:00 | 25 Jan 2.68 -0.03
(-1.11%)
OPEN

2.84

HIGH

2.84

LOW

2.60

NSE 00:00 | 25 Jan 2.70 -0.10
(-3.57%)
OPEN

2.85

HIGH

2.90

LOW

2.70

OPEN 2.84
PREVIOUS CLOSE 2.71
VOLUME 422055
52-Week high 5.97
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 65
Buy Price 2.66
Buy Qty 7028.00
Sell Price 2.83
Sell Qty 1963.00
OPEN 2.84
CLOSE 2.71
VOLUME 422055
52-Week high 5.97
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 65
Buy Price 2.66
Buy Qty 7028.00
Sell Price 2.83
Sell Qty 1963.00

Kwality Ltd. (KWALITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 2.84 2.84 2.60 2.68 422055 279
22-01-2021 2.56 2.71 2.56 2.71 380121 121
21-01-2021 2.68 2.70 2.59 2.59 1338488 591
20-01-2021 2.74 2.79 2.72 2.72 1077571 584
19-01-2021 2.86 3.14 2.86 2.86 1667043 570
18-01-2021 3.01 3.01 3.01 3.01 298650 188
15-01-2021 3.21 3.21 3.16 3.16 146419 144
14-01-2021 3.42 3.45 3.30 3.32 171946 193
13-01-2021 3.51 3.56 3.42 3.42 481453 300
12-01-2021 3.40 3.60 3.26 3.59 434201 333
11-01-2021 3.66 3.66 3.43 3.43 165812 195
08-01-2021 3.96 3.97 3.61 3.61 1228458 719
07-01-2021 3.78 3.79 3.70 3.79 342622 354
06-01-2021 3.50 3.61 3.50 3.61 234015 180
05-01-2021 3.30 3.44 3.20 3.44 244073 302
04-01-2021 3.19 3.28 3.14 3.28 207539 221
01-01-2021 3.16 3.16 3.07 3.13 166753 161
31-12-2020 3.10 3.15 3.03 3.09 166265 224
30-12-2020 3.10 3.10 2.99 3.05 149635 152
29-12-2020 3.15 3.15 3.02 3.08 147935 133

Back to Top

.