Kwality Ltd.
| BSE: 531882 | Sector: Agri and agri inputs |
| NSE: KWALITY | ISIN Code: INE775B01025 |
| BSE 00:00 | 25 Jan | 2.68 |
-0.03 (-1.11%) |
OPEN
2.84 |
HIGH
2.84 |
LOW
2.60 |
| NSE 00:00 | 25 Jan | 2.70 |
-0.10 (-3.57%) |
OPEN
2.85 |
HIGH
2.90 |
LOW
2.70 |
| OPEN | 2.84 |
| PREVIOUS CLOSE | 2.71 |
| VOLUME | 422055 |
| 52-Week high | 5.97 |
| 52-Week low | 1.25 |
| P/E | |
| Mkt Cap.(Rs cr) | 65 |
| Buy Price | 2.66 |
| Buy Qty | 7028.00 |
| Sell Price | 2.83 |
| Sell Qty | 1963.00 |
Kwality Ltd. (KWALITY) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 25-01-2021 | 2.84 | 2.84 | 2.60 | 2.68 | 422055 | 279 |
| 22-01-2021 | 2.56 | 2.71 | 2.56 | 2.71 | 380121 | 121 |
| 21-01-2021 | 2.68 | 2.70 | 2.59 | 2.59 | 1338488 | 591 |
| 20-01-2021 | 2.74 | 2.79 | 2.72 | 2.72 | 1077571 | 584 |
| 19-01-2021 | 2.86 | 3.14 | 2.86 | 2.86 | 1667043 | 570 |
| 18-01-2021 | 3.01 | 3.01 | 3.01 | 3.01 | 298650 | 188 |
| 15-01-2021 | 3.21 | 3.21 | 3.16 | 3.16 | 146419 | 144 |
| 14-01-2021 | 3.42 | 3.45 | 3.30 | 3.32 | 171946 | 193 |
| 13-01-2021 | 3.51 | 3.56 | 3.42 | 3.42 | 481453 | 300 |
| 12-01-2021 | 3.40 | 3.60 | 3.26 | 3.59 | 434201 | 333 |
| 11-01-2021 | 3.66 | 3.66 | 3.43 | 3.43 | 165812 | 195 |
| 08-01-2021 | 3.96 | 3.97 | 3.61 | 3.61 | 1228458 | 719 |
| 07-01-2021 | 3.78 | 3.79 | 3.70 | 3.79 | 342622 | 354 |
| 06-01-2021 | 3.50 | 3.61 | 3.50 | 3.61 | 234015 | 180 |
| 05-01-2021 | 3.30 | 3.44 | 3.20 | 3.44 | 244073 | 302 |
| 04-01-2021 | 3.19 | 3.28 | 3.14 | 3.28 | 207539 | 221 |
| 01-01-2021 | 3.16 | 3.16 | 3.07 | 3.13 | 166753 | 161 |
| 31-12-2020 | 3.10 | 3.15 | 3.03 | 3.09 | 166265 | 224 |
| 30-12-2020 | 3.10 | 3.10 | 2.99 | 3.05 | 149635 | 152 |
| 29-12-2020 | 3.15 | 3.15 | 3.02 | 3.08 | 147935 | 133 |
Quick Links for Kwality:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
