You are here » Home » Companies » Company Overview » Kwality Ltd

Kwality Ltd.

BSE: 531882 Sector: Agri and agri inputs
NSE: KWALITY ISIN Code: INE775B01025
BSE 00:00 | 23 Feb Kwality Ltd
NSE 05:30 | 01 Jan Kwality Ltd
OPEN 2.14
PREVIOUS CLOSE 2.14
VOLUME 1223660
52-Week high 3.97
52-Week low 2.14
P/E
Mkt Cap.(Rs cr) 52
Buy Price 2.14
Buy Qty 13289.00
Sell Price 2.14
Sell Qty 26001.00
OPEN 2.14
CLOSE 2.14
VOLUME 1223660
52-Week high 3.97
52-Week low 2.14
P/E
Mkt Cap.(Rs cr) 52
Buy Price 2.14
Buy Qty 13289.00
Sell Price 2.14
Sell Qty 26001.00

Kwality Ltd. (KWALITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2021 2.14 2.31 2.14 2.14 1223660 444
22-02-2021 2.25 2.25 2.25 2.25 720649 215
19-02-2021 2.37 2.37 2.36 2.36 691519 293
18-02-2021 2.60 2.66 2.48 2.48 921870 811
17-02-2021 2.64 2.70 2.59 2.61 515057 243
16-02-2021 2.78 2.84 2.66 2.70 260000 274
15-02-2021 2.65 2.80 2.64 2.78 371504 307
12-02-2021 2.69 2.70 2.66 2.67 124010 141
11-02-2021 2.66 2.69 2.63 2.66 125355 141
10-02-2021 2.75 2.75 2.67 2.68 104545 136
09-02-2021 2.74 2.75 2.70 2.72 203384 290
08-02-2021 2.79 2.79 2.67 2.73 221472 278
05-02-2021 2.80 2.81 2.73 2.73 87193 95
04-02-2021 2.77 2.81 2.71 2.75 93005 136
03-02-2021 2.69 2.79 2.69 2.73 166279 234
02-02-2021 2.80 2.81 2.67 2.70 294481 250
01-02-2021 2.86 2.97 2.74 2.77 305286 280
29-01-2021 2.73 2.85 2.73 2.84 312680 280
28-01-2021 2.57 2.73 2.50 2.72 247796 196
27-01-2021 2.78 2.78 2.58 2.60 179705 173

Back to Top

.