You are here » Home » Companies » Company Overview » Kwality Ltd

Kwality Ltd.

BSE: 531882 Sector: Agri and agri inputs
NSE: KWALITY ISIN Code: INE775B01025
BSE 00:00 | 20 Sep 1.73 0.07
(4.22%)
OPEN

1.74

HIGH

1.74

LOW

1.58

NSE 00:00 | 20 Sep 1.70 0.05
(3.03%)
OPEN

1.70

HIGH

1.70

LOW

1.60

OPEN 1.74
PREVIOUS CLOSE 1.66
VOLUME 752920
52-Week high 17.90
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 42
Buy Price 1.66
Buy Qty 100.00
Sell Price 1.74
Sell Qty 7000.00
OPEN 1.74
CLOSE 1.66
VOLUME 752920
52-Week high 17.90
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 42
Buy Price 1.66
Buy Qty 100.00
Sell Price 1.74
Sell Qty 7000.00

Kwality Ltd. (KWALITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 1.74 1.74 1.58 1.73 752920 305
19-09-2019 1.60 1.66 1.60 1.66 405771 125
18-09-2019 1.47 1.60 1.47 1.59 567649 323
17-09-2019 1.65 1.65 1.53 1.53 461486 140
16-09-2019 1.64 1.71 1.60 1.61 1268509 319
13-09-2019 1.75 1.75 1.67 1.68 529193 269
11-09-2019 1.85 1.95 1.78 1.84 642497 369
09-09-2019 1.95 1.95 1.86 1.86 569184 192
06-09-2019 2.05 2.05 1.95 1.95 103083 67
05-09-2019 2.10 2.20 2.05 2.05 140722 110
04-09-2019 2.20 2.20 2.14 2.15 94418 77
03-09-2019 2.38 2.39 2.25 2.25 128257 77
30-08-2019 2.44 2.44 2.30 2.36 80533 106
29-08-2019 2.58 2.58 2.34 2.40 179941 140
28-08-2019 2.46 2.46 2.46 2.46 95398 65
27-08-2019 2.35 2.35 2.35 2.35 16178 26
26-08-2019 2.24 2.24 2.20 2.24 102017 50
23-08-2019 2.14 2.14 2.06 2.14 34300 36
22-08-2019 1.98 2.18 1.98 2.04 107367 114
21-08-2019 2.18 2.18 2.08 2.08 95661 94

Back to Top