| BSE: 531882 | Sector: Agri and agri inputs |
| NSE: KWALITY | ISIN Code: INE775B01025 |
| BSE 00:00 | 20 Sep | 1.73 |
0.07 (4.22%) |
OPEN
1.74 |
HIGH
1.74 |
LOW
1.58 |
| NSE 00:00 | 20 Sep | 1.70 |
0.05 (3.03%) |
OPEN
1.70 |
HIGH
1.70 |
LOW
1.60 |
| OPEN | 1.74 |
| PREVIOUS CLOSE | 1.66 |
| VOLUME | 752920 |
| 52-Week high | 17.90 |
| 52-Week low | 1.47 |
| P/E | |
| Mkt Cap.(Rs cr) | 42 |
| Buy Price | 1.66 |
| Buy Qty | 100.00 |
| Sell Price | 1.74 |
| Sell Qty | 7000.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 20-09-2019 | 1.74 | 1.74 | 1.58 | 1.73 | 752920 | 305 |
| 19-09-2019 | 1.60 | 1.66 | 1.60 | 1.66 | 405771 | 125 |
| 18-09-2019 | 1.47 | 1.60 | 1.47 | 1.59 | 567649 | 323 |
| 17-09-2019 | 1.65 | 1.65 | 1.53 | 1.53 | 461486 | 140 |
| 16-09-2019 | 1.64 | 1.71 | 1.60 | 1.61 | 1268509 | 319 |
| 13-09-2019 | 1.75 | 1.75 | 1.67 | 1.68 | 529193 | 269 |
| 11-09-2019 | 1.85 | 1.95 | 1.78 | 1.84 | 642497 | 369 |
| 09-09-2019 | 1.95 | 1.95 | 1.86 | 1.86 | 569184 | 192 |
| 06-09-2019 | 2.05 | 2.05 | 1.95 | 1.95 | 103083 | 67 |
| 05-09-2019 | 2.10 | 2.20 | 2.05 | 2.05 | 140722 | 110 |
| 04-09-2019 | 2.20 | 2.20 | 2.14 | 2.15 | 94418 | 77 |
| 03-09-2019 | 2.38 | 2.39 | 2.25 | 2.25 | 128257 | 77 |
| 30-08-2019 | 2.44 | 2.44 | 2.30 | 2.36 | 80533 | 106 |
| 29-08-2019 | 2.58 | 2.58 | 2.34 | 2.40 | 179941 | 140 |
| 28-08-2019 | 2.46 | 2.46 | 2.46 | 2.46 | 95398 | 65 |
| 27-08-2019 | 2.35 | 2.35 | 2.35 | 2.35 | 16178 | 26 |
| 26-08-2019 | 2.24 | 2.24 | 2.20 | 2.24 | 102017 | 50 |
| 23-08-2019 | 2.14 | 2.14 | 2.06 | 2.14 | 34300 | 36 |
| 22-08-2019 | 1.98 | 2.18 | 1.98 | 2.04 | 107367 | 114 |
| 21-08-2019 | 2.18 | 2.18 | 2.08 | 2.08 | 95661 | 94 |
Export to Excel
