You are here » Home » Companies » Company Overview » Kwality Credit & Leasing Ltd

Kwality Credit & Leasing Ltd.

BSE: 531206 Sector: Financials
NSE: N.A. ISIN Code: INE577C01015
BSE 00:00 | 07 Oct 10.40 0
(0.00%)
OPEN

10.60

HIGH

10.60

LOW

10.40

NSE 05:30 | 01 Jan Kwality Credit & Leasing Ltd
OPEN 10.60
PREVIOUS CLOSE 10.40
VOLUME 5
52-Week high 12.69
52-Week low 8.39
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.40
Buy Qty 2.00
Sell Price 10.60
Sell Qty 997.00
OPEN 10.60
CLOSE 10.40
VOLUME 5
52-Week high 12.69
52-Week low 8.39
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.40
Buy Qty 2.00
Sell Price 10.60
Sell Qty 997.00

Kwality Credit & Leasing Ltd. (KWALITYCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-10-2019 10.60 10.60 10.40 10.40 5 2
04-10-2019 10.40 10.40 10.40 10.40 3 3
23-09-2019 10.40 10.40 10.40 10.40 10 2
18-09-2019 10.40 10.40 10.40 10.40 6 2
16-09-2019 10.40 10.40 10.40 10.40 100 2
13-09-2019 10.40 10.40 10.40 10.40 7 2
19-07-2019 10.44 10.44 10.44 10.44 100 1
02-07-2019 10.65 10.65 10.65 10.65 5 1
25-06-2019 10.86 10.86 10.86 10.86 5 1
24-06-2019 11.08 11.08 11.08 11.08 1 1
19-06-2019 11.30 11.30 11.30 11.30 1 1
18-06-2019 11.53 11.53 11.53 11.53 21 3
17-06-2019 11.76 11.76 11.76 11.76 1 1
12-06-2019 12.48 12.48 12.00 12.00 200 8
10-06-2019 12.24 12.24 12.24 12.24 11 3
07-06-2019 12.48 12.48 12.48 12.48 50 1
03-06-2019 12.24 12.24 12.24 12.24 100 2
29-05-2019 12.00 12.00 12.00 12.00 5 2
28-05-2019 11.78 11.78 11.78 11.78 1 1
27-05-2019 11.59 11.59 11.59 11.59 1 1

Back to Top