Kwality Credit & Leasing Ltd.
BSE: 531206 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE577C01015 |
BSE
00:00 | 20 Feb
|
Kwality Credit & Leasing Ltd
|
NSE
05:30 | 01 Jan
|
Kwality Credit & Leasing Ltd
|
OPEN |
9.31 |
PREVIOUS CLOSE |
9.31 |
VOLUME |
10 |
52-Week high |
9.69 |
52-Week low |
9.31 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
10.28 |
Buy Qty |
1.00 |
Sell Price |
9.31 |
Sell Qty |
740.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.31 |
CLOSE |
9.31 |
VOLUME |
10 |
52-Week high |
9.69 |
52-Week low |
9.31 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
10.28 |
Buy Qty |
1.00 |
Sell Price |
9.31 |
Sell Qty |
740.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3.93 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Kwality Credit & Leasing Ltd. (KWALITYCREDIT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-02-2020 |
9.31 |
9.31 |
9.31 |
9.31 |
10 |
1 |
01-02-2020 |
9.50 |
9.50 |
9.50 |
9.50 |
2 |
2 |
31-01-2020 |
9.50 |
9.50 |
9.50 |
9.50 |
22 |
2 |
27-01-2020 |
9.69 |
9.69 |
9.69 |
9.69 |
2 |
2 |
23-01-2020 |
9.69 |
9.69 |
9.69 |
9.69 |
1 |
1 |
22-01-2020 |
9.88 |
9.88 |
9.88 |
9.88 |
6 |
2 |
21-01-2020 |
9.88 |
9.88 |
9.88 |
9.88 |
15 |
1 |
20-01-2020 |
9.88 |
9.88 |
9.88 |
9.88 |
5 |
1 |
09-01-2020 |
10.28 |
10.28 |
10.08 |
10.08 |
704 |
4 |
08-01-2020 |
10.28 |
10.28 |
10.28 |
10.28 |
1 |
1 |
02-01-2020 |
10.28 |
10.48 |
10.28 |
10.48 |
3362 |
8 |
01-01-2020 |
10.48 |
10.48 |
10.48 |
10.48 |
34 |
3 |
27-12-2019 |
10.78 |
10.85 |
10.69 |
10.69 |
501 |
4 |
11-12-2019 |
10.70 |
10.90 |
10.70 |
10.90 |
400 |
4 |
03-12-2019 |
10.70 |
10.70 |
10.70 |
10.70 |
2 |
1 |
02-12-2019 |
10.70 |
10.70 |
10.70 |
10.70 |
5 |
2 |
28-11-2019 |
10.50 |
10.50 |
10.50 |
10.50 |
4 |
1 |
25-11-2019 |
10.50 |
10.50 |
10.50 |
10.50 |
10 |
1 |
20-11-2019 |
10.50 |
10.50 |
10.50 |
10.50 |
2 |
1 |
19-11-2019 |
10.72 |
10.72 |
10.50 |
10.50 |
51 |
2 |
Quick Links for Kwality Credit & Leasing:
Back to Top