You are here » Home » Companies » Company Overview » Kwality Credit & Leasing Ltd

Kwality Credit & Leasing Ltd.

BSE: 531206 Sector: Financials
NSE: N.A. ISIN Code: INE577C01015
BSE 00:00 | 20 Sep 8.60 0
(0.00%)
OPEN

8.60

HIGH

8.61

LOW

8.55

NSE 05:30 | 01 Jan Kwality Credit & Leasing Ltd
OPEN 8.60
PREVIOUS CLOSE 8.60
VOLUME 1158
52-Week high 9.13
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.60
CLOSE 8.60
VOLUME 1158
52-Week high 9.13
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kwality Credit & Leasing Ltd. (KWALITYCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 8.60 8.61 8.55 8.60 1158 9
13-09-2021 8.60 8.60 8.60 8.60 94 3
02-08-2021 8.60 8.60 8.60 8.60 51 2
26-07-2021 8.63 8.63 8.63 8.63 2 2
19-07-2021 8.63 8.63 8.63 8.63 1 1
12-07-2021 8.63 8.63 8.63 8.63 50 1
05-07-2021 8.80 8.80 8.80 8.80 100 2
24-05-2021 8.80 8.80 8.80 8.80 100 2
05-04-2021 8.95 8.95 8.95 8.95 5 1
15-03-2021 9.13 9.13 9.13 9.13 1 1
20-02-2020 9.31 9.31 9.31 9.31 10 1
01-02-2020 9.50 9.50 9.50 9.50 2 2
31-01-2020 9.50 9.50 9.50 9.50 22 2
27-01-2020 9.69 9.69 9.69 9.69 2 2
23-01-2020 9.69 9.69 9.69 9.69 1 1
22-01-2020 9.88 9.88 9.88 9.88 6 2
21-01-2020 9.88 9.88 9.88 9.88 15 1
20-01-2020 9.88 9.88 9.88 9.88 5 1
09-01-2020 10.28 10.28 10.08 10.08 704 4
08-01-2020 10.28 10.28 10.28 10.28 1 1

Back to Top

.