You are here » Home » Companies » Company Overview » Kwality Credit & Leasing Ltd

Kwality Credit & Leasing Ltd.

BSE: 531206 Sector: Financials
NSE: N.A. ISIN Code: INE577C01015
BSE 00:00 | 20 Feb Kwality Credit & Leasing Ltd
NSE 05:30 | 01 Jan Kwality Credit & Leasing Ltd
OPEN 9.31
PREVIOUS CLOSE 9.31
VOLUME 10
52-Week high 9.69
52-Week low 9.31
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.28
Buy Qty 1.00
Sell Price 9.31
Sell Qty 740.00
OPEN 9.31
CLOSE 9.31
VOLUME 10
52-Week high 9.69
52-Week low 9.31
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.28
Buy Qty 1.00
Sell Price 9.31
Sell Qty 740.00

Kwality Credit & Leasing Ltd. (KWALITYCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 9.31 9.31 9.31 9.31 10 1
01-02-2020 9.50 9.50 9.50 9.50 2 2
31-01-2020 9.50 9.50 9.50 9.50 22 2
27-01-2020 9.69 9.69 9.69 9.69 2 2
23-01-2020 9.69 9.69 9.69 9.69 1 1
22-01-2020 9.88 9.88 9.88 9.88 6 2
21-01-2020 9.88 9.88 9.88 9.88 15 1
20-01-2020 9.88 9.88 9.88 9.88 5 1
09-01-2020 10.28 10.28 10.08 10.08 704 4
08-01-2020 10.28 10.28 10.28 10.28 1 1
02-01-2020 10.28 10.48 10.28 10.48 3362 8
01-01-2020 10.48 10.48 10.48 10.48 34 3
27-12-2019 10.78 10.85 10.69 10.69 501 4
11-12-2019 10.70 10.90 10.70 10.90 400 4
03-12-2019 10.70 10.70 10.70 10.70 2 1
02-12-2019 10.70 10.70 10.70 10.70 5 2
28-11-2019 10.50 10.50 10.50 10.50 4 1
25-11-2019 10.50 10.50 10.50 10.50 10 1
20-11-2019 10.50 10.50 10.50 10.50 2 1
19-11-2019 10.72 10.72 10.50 10.50 51 2

Back to Top

.