You are here » Home » Companies » Company Overview » Kwality Pharmaceuticals Ltd

Kwality Pharmaceuticals Ltd.

BSE: 539997 Sector: Health care
NSE: N.A. ISIN Code: INE552U01010
BSE 00:00 | 19 Sep 37.30 0
(0.00%)
OPEN

37.30

HIGH

37.30

LOW

37.30

NSE 05:30 | 01 Jan Kwality Pharmaceuticals Ltd
OPEN 37.30
PREVIOUS CLOSE 37.30
VOLUME 3000
52-Week high
52-Week low
P/E 5.13
Mkt Cap.(Rs cr) 39
Buy Price 33.95
Buy Qty 3000.00
Sell Price 37.30
Sell Qty 3000.00
OPEN 37.30
CLOSE 37.30
VOLUME 3000
52-Week high
52-Week low
P/E 5.13
Mkt Cap.(Rs cr) 39
Buy Price 33.95
Buy Qty 3000.00
Sell Price 37.30
Sell Qty 3000.00

Kwality Pharmaceuticals Ltd. (KWALITYPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2019 37.30 37.30 37.30 37.30 3000 1
18-09-2019 37.30 37.30 37.30 37.30 6000 2
29-08-2019 40.95 40.95 40.95 40.95 3000 1
28-08-2019 40.95 40.95 40.95 40.95 6000 2
17-07-2019 45.00 45.00 45.00 45.00 3000 1
10-07-2019 44.00 44.00 44.00 44.00 3000 1
05-07-2019 43.00 43.20 43.00 43.20 6000 2
20-06-2019 46.00 46.00 36.00 36.00 6000 2
09-05-2019 39.10 39.10 39.10 39.10 3000 1
22-04-2019 42.00 42.00 42.00 42.00 3000 1
16-04-2019 41.00 41.00 41.00 41.00 3000 1
03-04-2019 40.00 40.00 40.00 40.00 6000 1
02-04-2019 37.00 39.00 37.00 39.00 39000 7
27-03-2019 38.00 38.00 37.05 37.05 15000 3
26-03-2019 41.20 41.20 36.20 37.10 27000 9
25-03-2019 45.20 45.20 45.20 45.20 3000 1
20-03-2019 49.65 49.65 49.65 49.65 3000 1
19-03-2019 49.15 49.15 49.15 49.15 3000 1
18-03-2019 54.00 54.00 54.00 54.00 6000 2
14-03-2019 49.25 49.25 49.25 49.25 6000 2

Back to Top