You are here » Home » Companies » Company Overview » Kwality Pharmaceuticals Ltd

Kwality Pharmaceuticals Ltd.

BSE: 539997 Sector: Health care
NSE: N.A. ISIN Code: INE552U01010
BSE 00:00 | 20 Oct 835.00 0
(0.00%)
OPEN

900.55

HIGH

900.55

LOW

821.15

NSE 05:30 | 01 Jan Kwality Pharmaceuticals Ltd
OPEN 900.55
PREVIOUS CLOSE 835.00
VOLUME 24000
52-Week high 922.80
52-Week low 48.00
P/E 56.15
Mkt Cap.(Rs cr) 867
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 900.55
CLOSE 835.00
VOLUME 24000
52-Week high 922.80
52-Week low 48.00
P/E 56.15
Mkt Cap.(Rs cr) 867
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kwality Pharmaceuticals Ltd. (KWALITYPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 900.55 900.55 821.15 835.00 24000 8
19-10-2021 857.70 857.70 853.95 857.70 30000 9
18-10-2021 816.90 816.90 816.90 816.90 30000 7
13-10-2021 790.00 790.00 778.00 778.00 12000 4
12-10-2021 818.90 819.00 818.90 818.90 18000 6
11-10-2021 862.00 862.00 862.00 862.00 3000 1
06-10-2021 895.00 906.70 894.95 906.70 9000 3
05-10-2021 863.55 889.95 863.55 863.55 24000 8
04-10-2021 922.80 922.80 899.95 909.00 48000 16
01-10-2021 878.90 878.90 878.90 878.90 9000 3
30-09-2021 837.05 837.05 837.05 837.05 3000 1
29-09-2021 797.20 797.20 756.60 797.20 84000 26
28-09-2021 759.25 759.25 759.25 759.25 18000 5
27-09-2021 723.10 723.10 723.10 723.10 18000 6
24-09-2021 688.70 688.70 688.70 688.70 21000 6
23-09-2021 655.95 655.95 655.95 655.95 21000 6
22-09-2021 617.95 624.75 617.95 624.75 9000 3
21-09-2021 595.00 595.00 595.00 595.00 6000 2
20-09-2021 602.00 602.00 593.75 593.75 33000 10
17-09-2021 579.55 639.00 579.55 625.00 21000 7

Back to Top

.