You are here » Home » Companies » Company Overview » Kwality Pharmaceuticals Ltd

Kwality Pharmaceuticals Ltd.

BSE: 539997 Sector: Health care
NSE: N.A. ISIN Code: INE552U01010
BSE 13:46 | 20 Jan 59.95 -0.05
(-0.08%)
OPEN

59.75

HIGH

59.95

LOW

59.75

NSE 05:30 | 01 Jan Kwality Pharmaceuticals Ltd
OPEN 59.75
PREVIOUS CLOSE 60.00
VOLUME 18000
52-Week high 70.60
52-Week low 25.55
P/E 7.45
Mkt Cap.(Rs cr) 62
Buy Price 52.50
Buy Qty 3000.00
Sell Price 60.00
Sell Qty 6000.00
OPEN 59.75
CLOSE 60.00
VOLUME 18000
52-Week high 70.60
52-Week low 25.55
P/E 7.45
Mkt Cap.(Rs cr) 62
Buy Price 52.50
Buy Qty 3000.00
Sell Price 60.00
Sell Qty 6000.00

Kwality Pharmaceuticals Ltd. (KWALITYPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2021 61.15 61.15 60.00 60.00 12000 4
18-01-2021 61.00 61.00 61.00 61.00 6000 2
15-01-2021 59.95 59.95 59.90 59.90 54000 5
12-01-2021 60.65 61.15 60.65 61.15 54000 6
11-01-2021 59.05 60.85 59.05 60.85 72000 8
07-01-2021 55.50 55.50 55.50 55.50 36000 5
05-01-2021 48.00 59.00 48.00 59.00 6000 2
29-12-2020 55.15 55.15 55.15 55.15 54000 8
24-12-2020 55.00 58.00 55.00 58.00 21000 5
21-12-2020 49.00 49.00 49.00 49.00 3000 1
10-12-2020 60.00 60.00 60.00 60.00 3000 1
07-12-2020 60.00 60.00 60.00 60.00 3000 1
27-11-2020 55.20 55.80 55.20 55.80 6000 2
18-11-2020 70.60 70.60 56.00 56.00 18000 6
17-11-2020 59.00 59.00 59.00 59.00 3000 1
21-10-2020 59.00 59.00 59.00 59.00 3000 1
14-10-2020 59.80 59.80 59.80 59.80 6000 2
13-10-2020 61.00 61.00 61.00 61.00 12000 3
01-10-2020 56.00 56.00 56.00 56.00 3000 1
15-09-2020 55.80 55.80 55.50 55.50 6000 2

Back to Top

.