You are here » Home » Companies » Company Overview » Kyra Landscapes Ltd

Kyra Landscapes Ltd.

BSE: 530967 Sector: Infrastructure
NSE: N.A. ISIN Code: INE094M01028
BSE 00:00 | 04 Mar Kyra Landscapes Ltd
NSE 05:30 | 01 Jan Kyra Landscapes Ltd
OPEN 7.52
PREVIOUS CLOSE 7.15
VOLUME 3834
52-Week high 7.52
52-Week low 0.00
P/E 34.05
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.15
Sell Qty 50.00
OPEN 7.52
CLOSE 7.15
VOLUME 3834
52-Week high 7.52
52-Week low 0.00
P/E 34.05
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.15
Sell Qty 50.00

Kyra Landscapes Ltd. (KYRALANDSCAPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2017 0.19 0.19 0.19 0.19 60850 4
10-04-2017 0.19 0.19 0.19 0.19 15305 5
03-04-2017 0.21 0.22 0.20 0.20 47040 12
27-03-2017 0.21 0.22 0.21 0.21 65600 12
20-03-2017 0.22 0.22 0.22 0.22 82900 8
06-03-2017 0.23 0.24 0.23 0.23 114000 17
27-02-2017 0.23 0.23 0.23 0.23 30000 12
20-02-2017 0.24 0.24 0.24 0.24 13000 6
13-02-2017 0.25 0.25 0.25 0.25 30300 2
06-02-2017 0.27 0.27 0.26 0.26 15000 4
30-01-2017 0.26 0.27 0.26 0.27 40000 8
26-12-2016 0.27 0.27 0.27 0.27 21000 6
19-12-2016 0.28 0.28 0.28 0.28 2101 3
05-12-2016 0.30 0.30 0.29 0.29 6200 3
28-11-2016 0.29 0.29 0.29 0.29 15400 5
21-11-2016 0.30 0.31 0.29 0.30 88595 16
15-11-2016 0.29 0.30 0.29 0.30 21300 9
07-11-2016 0.30 0.30 0.29 0.29 11800 6
17-10-2016 0.31 0.31 0.29 0.29 61146 15
14-10-2016 0.30 0.30 0.28 0.30 60750 17

Back to Top