You are here » Home » Companies » Company Overview » L G Balakrishnan & Bros Ltd

L G Balakrishnan & Bros Ltd.

BSE: 500250 Sector: Auto
NSE: LGBBROSLTD ISIN Code: INE337A01034
BSE 13:45 | 17 Sep 416.90 -2.00
(-0.48%)
OPEN

411.25

HIGH

422.00

LOW

409.15

NSE 13:34 | 17 Sep 415.85 -2.65
(-0.63%)
OPEN

422.00

HIGH

422.00

LOW

409.05

OPEN 411.25
PREVIOUS CLOSE 418.90
VOLUME 8720
52-Week high 545.00
52-Week low 209.45
P/E 7.53
Mkt Cap.(Rs cr) 1,309
Buy Price 417.10
Buy Qty 1.00
Sell Price 418.05
Sell Qty 47.00
OPEN 411.25
CLOSE 418.90
VOLUME 8720
52-Week high 545.00
52-Week low 209.45
P/E 7.53
Mkt Cap.(Rs cr) 1,309
Buy Price 417.10
Buy Qty 1.00
Sell Price 418.05
Sell Qty 47.00

L G Balakrishnan & Bros Ltd. (LGBBROSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 424.05 426.85 418.00 418.90 3756 335
15-09-2021 425.35 428.75 422.70 425.85 8350 524
14-09-2021 419.90 424.80 419.85 423.25 4391 420
13-09-2021 411.00 418.20 410.60 415.60 16554 969
09-09-2021 416.70 418.35 412.20 414.95 5246 348
08-09-2021 414.60 417.70 411.30 412.35 2880 322
07-09-2021 424.80 424.95 410.90 413.85 8080 766
06-09-2021 422.50 424.05 418.00 419.45 9297 733
03-09-2021 420.00 426.45 419.10 422.50 10061 788
02-09-2021 421.00 426.95 418.00 421.85 11208 962
01-09-2021 419.00 428.00 416.00 417.70 15790 1039
31-08-2021 431.70 435.90 422.00 425.90 21863 1590
30-08-2021 412.00 432.00 412.00 420.95 26276 2025
27-08-2021 413.50 418.65 408.05 409.50 15624 1209
26-08-2021 414.90 421.00 406.30 410.90 13548 1262
25-08-2021 409.90 425.00 408.10 413.90 16119 1251
24-08-2021 409.90 428.00 400.90 409.80 19472 1743
23-08-2021 435.00 449.95 399.05 404.40 33867 2714
20-08-2021 455.00 455.00 431.30 439.75 7277 743
18-08-2021 459.00 459.00 443.95 448.10 9374 940

Back to Top

.