You are here » Home » Companies » Company Overview » L G Balakrishnan & Bros Ltd

L G Balakrishnan & Bros Ltd.

BSE: 500250 Sector: Auto
NSE: LGBBROSLTD ISIN Code: INE337A01034
BSE 00:00 | 07 Aug 215.05 0.30
(0.14%)
OPEN

216.95

HIGH

219.90

LOW

213.50

NSE 00:00 | 07 Aug 215.35 0.30
(0.14%)
OPEN

218.00

HIGH

220.00

LOW

213.00

OPEN 216.95
PREVIOUS CLOSE 214.75
VOLUME 1632
52-Week high 369.90
52-Week low 146.00
P/E 10.59
Mkt Cap.(Rs cr) 675
Buy Price 214.00
Buy Qty 25.00
Sell Price 215.45
Sell Qty 15.00
OPEN 216.95
CLOSE 214.75
VOLUME 1632
52-Week high 369.90
52-Week low 146.00
P/E 10.59
Mkt Cap.(Rs cr) 675
Buy Price 214.00
Buy Qty 25.00
Sell Price 215.45
Sell Qty 15.00

L G Balakrishnan & Bros Ltd. (LGBBROSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 216.95 219.90 213.50 215.05 1632 216
06-08-2020 216.85 220.00 214.00 214.75 1190 102
05-08-2020 220.00 222.00 214.10 215.65 1308 160
04-08-2020 219.80 224.50 210.30 213.90 1694 298
03-08-2020 226.55 232.00 203.35 215.80 7507 638
31-07-2020 223.00 227.00 222.85 224.40 1366 155
30-07-2020 234.95 236.70 227.30 228.00 1706 317
29-07-2020 226.35 235.50 225.70 233.65 4084 445
28-07-2020 229.50 229.50 219.30 224.25 2133 241
27-07-2020 232.65 232.65 222.85 226.75 2094 293
24-07-2020 230.00 230.00 221.00 224.85 4165 115
23-07-2020 228.00 235.20 228.00 230.35 2091 146
22-07-2020 231.05 233.50 229.00 230.55 3524 281
21-07-2020 228.90 234.00 228.50 232.00 5488 360
20-07-2020 230.00 231.70 227.00 228.80 1018 103
17-07-2020 231.00 231.00 225.10 228.25 645 176
16-07-2020 231.00 231.00 226.70 228.30 467 95
15-07-2020 233.60 233.90 229.55 230.00 1154 140
14-07-2020 230.05 230.05 225.00 228.35 751 92
13-07-2020 239.75 239.75 231.00 232.65 992 137

Back to Top