You are here » Home » Companies » Company Overview » L G Balakrishnan & Bros Ltd

L G Balakrishnan & Bros Ltd.

BSE: 500250 Sector: Auto
NSE: LGBBROSLTD ISIN Code: INE337A01034
BSE 00:00 | 09 Dec 695.80 -3.70
(-0.53%)
OPEN

702.75

HIGH

702.75

LOW

684.95

NSE 00:00 | 09 Dec 695.45 -4.50
(-0.64%)
OPEN

696.10

HIGH

705.05

LOW

688.00

OPEN 702.75
PREVIOUS CLOSE 699.50
VOLUME 4118
52-Week high 805.15
52-Week low 508.90
P/E 9.09
Mkt Cap.(Rs cr) 2,184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 702.75
CLOSE 699.50
VOLUME 4118
52-Week high 805.15
52-Week low 508.90
P/E 9.09
Mkt Cap.(Rs cr) 2,184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

L G Balakrishnan & Bros Ltd. (LGBBROSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 702.75 702.75 684.95 695.80 4118 477
08-12-2022 708.30 709.70 695.95 699.50 2385 418
07-12-2022 709.80 710.05 699.00 703.20 4816 760
06-12-2022 705.25 712.80 703.60 710.35 3177 471
05-12-2022 735.30 735.30 705.30 706.25 4380 571
02-12-2022 709.95 719.00 700.15 711.70 7458 855
01-12-2022 697.60 717.70 697.60 713.10 1849 254
30-11-2022 715.00 716.05 704.60 706.70 4502 468
29-11-2022 703.85 723.55 703.85 713.95 6690 784
28-11-2022 704.20 708.05 703.40 704.95 1611 201
24-11-2022 702.25 712.00 698.00 706.10 2825 353
23-11-2022 697.10 701.00 690.15 696.45 2097 262
22-11-2022 696.80 700.30 692.15 696.15 1116 133
21-11-2022 696.20 702.00 690.00 695.85 6571 626
18-11-2022 702.15 703.90 691.25 700.20 4040 497
17-11-2022 690.00 708.00 690.00 702.10 4188 536
16-11-2022 709.60 715.50 694.95 702.20 18691 845
15-11-2022 691.75 711.00 691.00 703.65 5772 610
14-11-2022 692.15 692.60 680.75 690.35 5120 573
11-11-2022 714.95 714.95 690.45 692.15 11655 1398

Back to Top

.