You are here » Home » Companies » Company Overview » L G Balakrishnan & Bros Ltd

L G Balakrishnan & Bros Ltd.

BSE: 500250 Sector: Auto
NSE: LGBBROSLTD ISIN Code: INE337A01034
BSE 00:00 | 18 Feb 379.80 -6.50
(-1.68%)
OPEN

384.05

HIGH

384.05

LOW

376.10

NSE 00:00 | 18 Feb 377.95 -6.50
(-1.69%)
OPEN

385.95

HIGH

385.95

LOW

376.05

OPEN 384.05
PREVIOUS CLOSE 386.30
VOLUME 1542
52-Week high 682.00
52-Week low 360.00
P/E 12.41
Mkt Cap.(Rs cr) 1,192
Buy Price 378.00
Buy Qty 1.00
Sell Price 379.80
Sell Qty 108.00
OPEN 384.05
CLOSE 386.30
VOLUME 1542
52-Week high 682.00
52-Week low 360.00
P/E 12.41
Mkt Cap.(Rs cr) 1,192
Buy Price 378.00
Buy Qty 1.00
Sell Price 379.80
Sell Qty 108.00

L G Balakrishnan & Bros Ltd. (LGBBROSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 388.05 390.00 383.00 386.30 1359 56
14-02-2019 400.05 400.05 390.05 391.70 2410 79
13-02-2019 406.05 406.05 402.00 402.00 1293 43
12-02-2019 410.05 411.90 406.05 406.05 748 26
11-02-2019 410.10 412.00 410.05 410.05 328 18
08-02-2019 411.95 413.95 410.05 412.25 590 14
07-02-2019 404.10 411.25 404.05 409.25 576 33
06-02-2019 404.05 407.90 404.05 405.95 596 32
05-02-2019 406.10 409.00 404.05 405.95 284 16
04-02-2019 409.70 409.70 402.15 406.10 1123 41
01-02-2019 409.95 410.45 406.85 407.70 718 62
31-01-2019 403.85 413.95 400.15 406.70 5579 290
30-01-2019 403.75 404.35 402.05 402.50 527 28
29-01-2019 404.05 405.00 400.05 403.75 1317 35
28-01-2019 406.10 407.40 403.00 405.10 1207 53
25-01-2019 406.45 409.40 406.15 406.80 262 17
24-01-2019 408.55 409.00 408.00 409.00 73 16
23-01-2019 408.55 411.45 406.05 408.35 227 40
22-01-2019 406.05 409.00 400.05 407.60 3899 96
21-01-2019 407.10 413.50 403.65 406.65 999 65

Back to Top