You are here » Home » Companies » Company Overview » L.P. Naval Engineering Ltd

L.P. Naval Engineering Ltd.

BSE: 537669 Sector: Others
NSE: N.A. ISIN Code: INE920P01019
BSE 00:00 | 14 Nov L.P. Naval Engineering Ltd
NSE 05:30 | 01 Jan L.P. Naval Engineering Ltd
OPEN 50.00
PREVIOUS CLOSE 50.00
VOLUME 3000
52-Week high 73.90
52-Week low 39.85
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.00
CLOSE 50.00
VOLUME 3000
52-Week high 73.90
52-Week low 39.85
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

L.P. Naval Engineering Ltd. (LPNAVALENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 50.00 50.00 50.00 50.00 3000 1
27-09-2018 43.00 44.10 43.00 44.00 108000 10
26-09-2018 52.50 52.50 52.50 52.50 6000 2
07-09-2018 50.50 53.00 50.00 52.50 114000 18
04-09-2018 43.00 44.50 39.85 44.50 81000 13
29-08-2018 56.00 56.00 49.80 49.80 84000 20
17-08-2018 46.50 47.50 46.50 47.50 102000 11
08-08-2018 55.00 58.00 55.00 57.10 141000 19
07-08-2018 47.50 53.10 45.00 52.55 156000 30
03-08-2018 54.00 54.20 54.00 54.00 66000 14
02-08-2018 50.00 50.20 50.00 50.20 72000 12
31-07-2018 56.00 56.00 55.90 55.90 6000 2
30-07-2018 70.00 70.00 69.85 69.85 72000 12
27-07-2018 60.00 60.00 60.00 60.00 21000 4
24-07-2018 59.60 59.60 59.60 59.60 78000 13
23-07-2018 65.00 65.00 64.50 65.00 12000 4
29-06-2018 59.15 59.15 59.15 59.15 12000 3
08-05-2018 73.90 73.90 73.90 73.90 3000 1
04-05-2018 69.80 69.80 69.80 69.80 3000 1
30-04-2018 66.00 66.50 55.00 59.90 45000 9

Back to Top