You are here » Home » Companies » Company Overview » L.P. Naval Engineering Ltd

L.P. Naval Engineering Ltd.

BSE: 537669 Sector: Others
NSE: N.A. ISIN Code: INE920P01019
BSE 00:00 | 25 Jun 61.00 0
(0.00%)
OPEN

61.00

HIGH

61.00

LOW

61.00

NSE 05:30 | 01 Jan L.P. Naval Engineering Ltd
OPEN 61.00
PREVIOUS CLOSE 61.00
VOLUME 24000
52-Week high 62.00
52-Week low 48.00
P/E 20.68
Mkt Cap.(Rs cr) 35
Buy Price 42.00
Buy Qty 3000.00
Sell Price 59.90
Sell Qty 3000.00
OPEN 61.00
CLOSE 61.00
VOLUME 24000
52-Week high 62.00
52-Week low 48.00
P/E 20.68
Mkt Cap.(Rs cr) 35
Buy Price 42.00
Buy Qty 3000.00
Sell Price 59.90
Sell Qty 3000.00

L.P. Naval Engineering Ltd. (LPNAVALENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2020 61.00 61.00 61.00 61.00 24000 1
19-03-2020 59.50 59.50 59.50 59.50 24000 3
16-03-2020 62.00 62.00 62.00 62.00 15000 2
19-02-2020 59.95 59.95 59.95 59.95 3000 1
12-02-2020 61.00 62.00 61.00 62.00 6000 2
23-01-2020 59.90 59.90 59.90 59.90 6000 1
27-11-2019 59.50 59.50 59.50 59.50 48000 2
22-11-2019 51.00 56.00 48.00 56.00 54000 5
17-09-2019 59.00 60.00 59.00 60.00 6000 2
12-04-2019 51.00 53.00 51.00 52.00 99000 4
27-03-2019 51.00 51.10 50.85 50.85 57000 8
14-11-2018 50.00 50.00 50.00 50.00 3000 1
27-09-2018 43.00 44.10 43.00 44.00 108000 10
26-09-2018 52.50 52.50 52.50 52.50 6000 2
07-09-2018 50.50 53.00 50.00 52.50 114000 18
04-09-2018 43.00 44.50 39.85 44.50 81000 13
29-08-2018 56.00 56.00 49.80 49.80 84000 20
17-08-2018 46.50 47.50 46.50 47.50 102000 11
08-08-2018 55.00 58.00 55.00 57.10 141000 19
07-08-2018 47.50 53.10 45.00 52.55 156000 30

Back to Top