You are here » Home » Companies » Company Overview » L&T Finance Holdings Ltd

L&T Finance Holdings Ltd.

BSE: 533519 Sector: Financials
NSE: L&TFH ISIN Code: INE498L01015
BSE 09:19 | 08 Aug 74.90 0.20
(0.27%)
OPEN

74.25

HIGH

75.20

LOW

74.25

NSE 09:07 | 08 Aug 74.95
(%)
OPEN

74.95

HIGH

74.95

LOW

74.95

OPEN 74.25
PREVIOUS CLOSE 74.70
VOLUME 11857
52-Week high 96.00
52-Week low 58.50
P/E 81.41
Mkt Cap.(Rs cr) 18,545
Buy Price 74.85
Buy Qty 201.00
Sell Price 75.00
Sell Qty 1434.00
OPEN 74.25
CLOSE 74.70
VOLUME 11857
52-Week high 96.00
52-Week low 58.50
P/E 81.41
Mkt Cap.(Rs cr) 18,545
Buy Price 74.85
Buy Qty 201.00
Sell Price 75.00
Sell Qty 1434.00

L&T Finance Holdings Ltd. (L&TFH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 74.90 75.65 73.50 74.40 437853 2614
03-08-2022 76.95 76.95 73.70 74.45 546212 3034
02-08-2022 76.40 77.35 75.80 76.60 341644 2041
01-08-2022 75.95 76.75 74.60 76.35 406851 2115
29-07-2022 75.30 76.10 74.10 75.05 495507 2281
28-07-2022 73.75 75.35 73.00 74.20 562574 2367
27-07-2022 72.70 72.90 72.10 72.75 272071 1791
26-07-2022 72.85 73.90 72.10 72.45 779366 3196
25-07-2022 72.15 72.60 71.25 72.45 413460 2531
22-07-2022 73.00 73.35 72.15 72.40 445125 2810
21-07-2022 71.50 72.75 71.00 72.50 422417 2452
20-07-2022 73.55 74.30 70.70 71.05 851183 5306
19-07-2022 71.60 72.65 71.00 72.40 462273 2966
18-07-2022 70.70 72.20 69.90 72.00 440160 2776
15-07-2022 70.95 72.70 69.20 70.10 463312 3169
14-07-2022 72.45 72.45 70.15 70.90 226222 1300
13-07-2022 72.75 73.10 71.55 72.15 287191 1747
12-07-2022 72.90 73.35 72.05 72.20 258225 1398
11-07-2022 70.60 73.30 70.60 72.95 481030 2667
08-07-2022 71.80 72.50 70.50 71.40 293554 2791

Back to Top

.