You are here » Home » Companies » Company Overview » L&T Finance Holdings Ltd

L&T Finance Holdings Ltd.

BSE: 533519 Sector: Financials
NSE: L&TFH ISIN Code: INE498L01015
BSE 09:59 | 19 Feb 123.65 1.70
(1.39%)
OPEN

119.05

HIGH

123.90

LOW

119.05

NSE 09:49 | 19 Feb 123.35 1.45
(1.19%)
OPEN

122.15

HIGH

123.70

LOW

121.90

OPEN 119.05
PREVIOUS CLOSE 121.95
VOLUME 69049
52-Week high 189.55
52-Week low 111.20
P/E 63.74
Mkt Cap.(Rs cr) 24,715
Buy Price 123.60
Buy Qty 944.00
Sell Price 123.70
Sell Qty 1122.00
OPEN 119.05
CLOSE 121.95
VOLUME 69049
52-Week high 189.55
52-Week low 111.20
P/E 63.74
Mkt Cap.(Rs cr) 24,715
Buy Price 123.60
Buy Qty 944.00
Sell Price 123.70
Sell Qty 1122.00

L&T Finance Holdings Ltd. (L&TFH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 125.00 127.10 121.50 121.95 594350 6013
15-02-2019 125.50 127.75 123.10 125.75 573877 2825
14-02-2019 123.00 127.75 120.05 127.20 905997 6677
13-02-2019 127.10 127.10 122.50 122.85 369868 2635
12-02-2019 125.50 128.00 124.85 125.60 258120 1625
11-02-2019 128.85 128.85 123.80 125.60 623984 2864
08-02-2019 133.00 134.20 128.25 128.85 1053846 4296
07-02-2019 129.00 137.05 128.20 135.45 771030 4521
06-02-2019 127.00 129.30 125.65 128.55 815838 2447
05-02-2019 128.00 129.85 125.05 126.45 615727 2987
04-02-2019 130.25 130.25 126.05 127.45 717137 3245
01-02-2019 130.10 134.70 128.20 130.25 777062 3701
31-01-2019 134.00 134.45 128.35 131.45 475208 2606
30-01-2019 132.60 133.20 129.30 132.50 547790 2613
29-01-2019 127.55 132.30 127.15 130.90 613952 2517
28-01-2019 134.50 134.85 124.55 128.10 1568751 15163
25-01-2019 138.00 138.60 132.80 134.50 724347 3455
24-01-2019 137.70 138.05 135.80 137.45 396867 2017
23-01-2019 137.95 138.35 135.70 136.55 393495 2354
22-01-2019 139.80 140.90 135.25 136.90 1771739 8271

Back to Top