You are here » Home » Companies » Company Overview » L&T Finance Holdings Ltd

L&T Finance Holdings Ltd.

BSE: 533519 Sector: Financials
NSE: L&TFH ISIN Code: INE498L01015
BSE 00:00 | 11 Jun 97.80 -1.20
(-1.21%)
OPEN

99.90

HIGH

100.00

LOW

96.65

NSE 00:00 | 11 Jun 97.85 -1.20
(-1.21%)
OPEN

99.50

HIGH

99.90

LOW

96.60

OPEN 99.90
PREVIOUS CLOSE 99.00
VOLUME 980807
52-Week high 113.40
52-Week low 51.71
P/E
Mkt Cap.(Rs cr) 24,162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.90
CLOSE 99.00
VOLUME 980807
52-Week high 113.40
52-Week low 51.71
P/E
Mkt Cap.(Rs cr) 24,162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

L&T Finance Holdings Ltd. (L&TFH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 99.90 100.00 96.65 97.80 980807 4880
10-06-2021 95.55 100.50 95.55 99.00 1732924 6707
09-06-2021 97.00 98.20 93.95 95.00 1603271 9144
08-06-2021 97.45 98.25 94.40 96.60 1223816 7098
07-06-2021 98.40 98.75 95.80 97.50 1475459 6026
04-06-2021 93.00 97.95 93.00 97.45 1782713 7818
03-06-2021 94.50 94.65 92.70 93.35 1195992 7205
02-06-2021 92.00 94.00 91.40 93.70 1039080 5654
01-06-2021 94.00 94.25 91.20 91.80 622644 3001
31-05-2021 94.45 94.60 92.15 93.70 1178089 5902
28-05-2021 89.20 93.95 88.75 93.55 3525983 14953
27-05-2021 89.70 89.70 87.65 88.55 594510 4652
26-05-2021 89.40 89.90 88.25 88.70 378504 2099
25-05-2021 91.30 91.30 88.00 88.25 1053723 6890
24-05-2021 91.35 91.75 89.75 90.75 477414 2447
21-05-2021 91.05 91.90 90.55 90.95 563442 2943
20-05-2021 90.50 91.80 88.85 90.20 877690 3535
19-05-2021 89.65 90.75 88.55 90.25 599969 2578
18-05-2021 89.10 90.80 88.60 89.40 829197 3128
17-05-2021 86.00 88.80 85.10 88.45 694892 3009

Back to Top

.