You are here » Home » Companies » Company Overview » L&T Finance Holdings Ltd

L&T Finance Holdings Ltd.

BSE: 533519 Sector: Financials
NSE: L&TFH ISIN Code: INE498L01015
BSE 11:19 | 06 Jul 70.00 2.30
(3.40%)
OPEN

68.25

HIGH

71.15

LOW

68.25

NSE 11:14 | 06 Jul 69.95 2.30
(3.40%)
OPEN

68.45

HIGH

71.20

LOW

68.30

OPEN 68.25
PREVIOUS CLOSE 67.70
VOLUME 1149275
52-Week high 134.00
52-Week low 46.00
P/E 52.63
Mkt Cap.(Rs cr) 14,034
Buy Price 69.90
Buy Qty 10579.00
Sell Price 70.05
Sell Qty 18803.00
OPEN 68.25
CLOSE 67.70
VOLUME 1149275
52-Week high 134.00
52-Week low 46.00
P/E 52.63
Mkt Cap.(Rs cr) 14,034
Buy Price 69.90
Buy Qty 10579.00
Sell Price 70.05
Sell Qty 18803.00

L&T Finance Holdings Ltd. (L&TFH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 70.00 70.15 66.90 67.70 1579763 4113
02-07-2020 68.50 70.15 67.95 69.20 1463219 6139
01-07-2020 66.25 68.20 65.60 67.65 1561503 3113
30-06-2020 67.55 68.65 65.20 65.75 1097177 2789
29-06-2020 68.20 68.80 66.25 66.90 1332967 5326
26-06-2020 71.90 72.00 68.35 68.80 1408429 4206
25-06-2020 67.00 71.50 66.20 70.65 2439862 9308
24-06-2020 70.10 72.35 67.15 67.65 2916900 9682
23-06-2020 71.20 72.15 68.95 70.35 2058429 5233
22-06-2020 68.70 71.35 68.15 70.20 3260289 12418
19-06-2020 64.50 68.30 64.45 67.65 5633833 17411
18-06-2020 61.45 64.30 60.85 63.85 2183412 6612
17-06-2020 60.55 62.45 60.20 61.30 1142648 3998
16-06-2020 63.50 64.15 59.65 61.20 1867705 4353
15-06-2020 62.90 63.70 60.85 61.95 2710997 5831
12-06-2020 58.65 63.45 58.30 62.90 1440021 4561
11-06-2020 63.10 65.40 61.35 61.60 1902421 5948
10-06-2020 62.15 63.45 61.30 63.10 1244993 4557
09-06-2020 64.50 64.85 61.25 61.85 1601652 4793
08-06-2020 64.45 66.20 62.60 63.15 2787765 7746

Back to Top