L&T Finance Holdings Ltd.
BSE: 533519 |
Sector: Financials |
NSE: L&TFH |
ISIN Code: INE498L01015 |
BSE
09:19 | 08 Aug
|
74.90
|
0.20 (0.27%)
|
OPEN
74.25
|
HIGH
75.20
|
LOW
74.25
|
NSE
09:07 | 08 Aug
|
74.95
|
(%)
|
OPEN
74.95
|
HIGH
74.95
|
LOW
74.95
|
OPEN |
74.25 |
PREVIOUS CLOSE |
74.70 |
VOLUME |
11857 |
52-Week high |
96.00 |
52-Week low |
58.50 |
P/E |
81.41 |
Mkt Cap.(Rs cr) |
18,545 |
Buy Price |
74.85 |
Buy Qty |
201.00 |
Sell Price |
75.00 |
Sell Qty |
1434.00 |
OPEN |
74.95 |
PREVIOUS CLOSE |
|
VOLUME |
4889 |
52-Week high |
95.95 |
52-Week low |
58.50 |
P/E |
81.41 |
Mkt Cap.(Rs cr) |
18,545 |
Buy Price |
74.90 |
Buy Qty |
180.00 |
Sell Price |
74.95 |
Sell Qty |
1480.00 |
OPEN |
74.25 |
CLOSE |
74.70 |
VOLUME |
11857 |
52-Week high |
96.00 |
52-Week low |
58.50 |
P/E |
81.41 |
Mkt Cap.(Rs cr) |
18,545 |
Buy Price |
74.85 |
Buy Qty |
201.00 |
Sell Price |
75.00 |
Sell Qty |
1434.00 |
OPEN |
74.95 |
PREVIOUS CLOSE |
|
VOLUME |
4889 |
52-Week high |
95.95 |
52-Week low |
58.50 |
P/E |
81.41 |
Mkt Cap.(Rs cr) |
18545.39 |
Buy Price |
74.90 |
Buy Qty |
180.00 |
Sell Price |
74.95 |
Sell Qty |
1480.00 |
L&T Finance Holdings Ltd. (L&TFH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-08-2022 |
74.90 |
75.65 |
73.50 |
74.40 |
437853 |
2614 |
03-08-2022 |
76.95 |
76.95 |
73.70 |
74.45 |
546212 |
3034 |
02-08-2022 |
76.40 |
77.35 |
75.80 |
76.60 |
341644 |
2041 |
01-08-2022 |
75.95 |
76.75 |
74.60 |
76.35 |
406851 |
2115 |
29-07-2022 |
75.30 |
76.10 |
74.10 |
75.05 |
495507 |
2281 |
28-07-2022 |
73.75 |
75.35 |
73.00 |
74.20 |
562574 |
2367 |
27-07-2022 |
72.70 |
72.90 |
72.10 |
72.75 |
272071 |
1791 |
26-07-2022 |
72.85 |
73.90 |
72.10 |
72.45 |
779366 |
3196 |
25-07-2022 |
72.15 |
72.60 |
71.25 |
72.45 |
413460 |
2531 |
22-07-2022 |
73.00 |
73.35 |
72.15 |
72.40 |
445125 |
2810 |
21-07-2022 |
71.50 |
72.75 |
71.00 |
72.50 |
422417 |
2452 |
20-07-2022 |
73.55 |
74.30 |
70.70 |
71.05 |
851183 |
5306 |
19-07-2022 |
71.60 |
72.65 |
71.00 |
72.40 |
462273 |
2966 |
18-07-2022 |
70.70 |
72.20 |
69.90 |
72.00 |
440160 |
2776 |
15-07-2022 |
70.95 |
72.70 |
69.20 |
70.10 |
463312 |
3169 |
14-07-2022 |
72.45 |
72.45 |
70.15 |
70.90 |
226222 |
1300 |
13-07-2022 |
72.75 |
73.10 |
71.55 |
72.15 |
287191 |
1747 |
12-07-2022 |
72.90 |
73.35 |
72.05 |
72.20 |
258225 |
1398 |
11-07-2022 |
70.60 |
73.30 |
70.60 |
72.95 |
481030 |
2667 |
08-07-2022 |
71.80 |
72.50 |
70.50 |
71.40 |
293554 |
2791 |
Quick Links for L&T Finance Holdings:
Back to Top