You are here » Home » Companies » Company Overview » L T Foods Ltd

L T Foods Ltd.

BSE: 532783 Sector: Agri and agri inputs
NSE: DAAWAT ISIN Code: INE818H01020
BSE 00:00 | 24 Sep 71.75 -1.35
(-1.85%)
OPEN

73.50

HIGH

73.70

LOW

71.45

NSE 00:00 | 24 Sep 71.75 -1.30
(-1.78%)
OPEN

73.25

HIGH

73.75

LOW

71.50

OPEN 73.50
PREVIOUS CLOSE 73.10
VOLUME 237088
52-Week high 90.40
52-Week low 46.85
P/E 20.21
Mkt Cap.(Rs cr) 2,295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.50
CLOSE 73.10
VOLUME 237088
52-Week high 90.40
52-Week low 46.85
P/E 20.21
Mkt Cap.(Rs cr) 2,295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

L T Foods Ltd. (DAAWAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 73.50 73.70 71.45 71.75 237088 2051
23-09-2021 73.00 74.95 71.35 73.10 526385 2756
22-09-2021 70.50 72.45 67.25 72.05 594976 4229
21-09-2021 70.15 71.35 68.15 69.15 143341 932
20-09-2021 67.70 71.60 67.10 70.00 705069 5442
17-09-2021 68.95 68.95 64.85 67.80 306523 3792
16-09-2021 69.75 69.85 67.70 68.00 152032 1635
15-09-2021 65.45 70.90 64.85 69.10 838778 6635
14-09-2021 65.10 67.25 64.70 65.15 322986 3526
13-09-2021 65.55 65.80 64.00 64.35 134239 2540
09-09-2021 66.30 66.90 65.60 65.95 80053 1549
08-09-2021 66.60 67.45 66.05 66.35 46790 712
07-09-2021 67.40 67.40 66.30 66.60 41001 611
06-09-2021 68.00 68.00 66.70 66.95 108004 1613
03-09-2021 67.40 68.30 66.95 67.15 90163 1528
02-09-2021 68.00 68.00 66.80 67.05 71732 1260
01-09-2021 66.00 67.95 66.00 66.90 97059 1419
31-08-2021 68.40 68.50 67.05 67.25 89549 1419
30-08-2021 66.55 68.70 66.55 67.75 130450 1577
27-08-2021 67.15 67.50 66.35 66.50 70045 736

Back to Top

.