You are here » Home » Companies » Company Overview » L T Foods Ltd

L T Foods Ltd.

BSE: 532783 Sector: Agri and agri inputs
NSE: DAAWAT ISIN Code: INE818H01020
BSE 00:00 | 03 Jul 43.60 0.35
(0.81%)
OPEN

43.80

HIGH

44.80

LOW

43.10

NSE 00:00 | 03 Jul 43.70 0.45
(1.04%)
OPEN

43.40

HIGH

44.60

LOW

43.00

OPEN 43.80
PREVIOUS CLOSE 43.25
VOLUME 254431
52-Week high 45.55
52-Week low 13.00
P/E 16.39
Mkt Cap.(Rs cr) 1,394
Buy Price 43.20
Buy Qty 14.00
Sell Price 43.60
Sell Qty 6060.00
OPEN 43.80
CLOSE 43.25
VOLUME 254431
52-Week high 45.55
52-Week low 13.00
P/E 16.39
Mkt Cap.(Rs cr) 1,394
Buy Price 43.20
Buy Qty 14.00
Sell Price 43.60
Sell Qty 6060.00

L T Foods Ltd. (DAAWAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 43.80 44.80 43.10 43.60 254431 2442
02-07-2020 42.70 43.85 41.95 43.25 184084 1096
01-07-2020 41.60 42.55 40.75 41.90 256729 3526
30-06-2020 43.15 43.50 41.10 41.55 439650 10195
29-06-2020 40.75 43.40 39.30 42.75 384611 4795
26-06-2020 41.10 41.50 40.15 40.35 132032 2997
25-06-2020 39.80 41.30 33.00 40.25 352955 8223
24-06-2020 42.00 42.00 39.60 39.80 236940 3128
23-06-2020 40.75 42.70 39.50 41.60 571286 6042
22-06-2020 42.70 43.35 39.20 39.55 749411 8630
19-06-2020 44.80 45.55 42.35 42.95 920380 12535
18-06-2020 40.15 44.90 38.40 43.95 1413124 18071
17-06-2020 35.05 40.75 34.50 40.15 1029340 12727
16-06-2020 36.05 36.95 33.80 34.50 359953 9650
15-06-2020 36.85 36.85 35.35 35.75 179222 4333
12-06-2020 32.00 36.75 31.05 36.20 248781 5684
11-06-2020 38.45 38.45 34.20 34.65 228031 2815
10-06-2020 36.20 37.75 34.25 37.10 334449 2295
09-06-2020 41.80 41.80 34.25 34.70 305686 1355
08-06-2020 31.00 36.00 30.85 34.95 748914 3065

Back to Top