You are here » Home » Companies » Company Overview » L T Foods Ltd

L T Foods Ltd.

BSE: 532783 Sector: Agri and agri inputs
NSE: DAAWAT ISIN Code: INE818H01020
BSE 00:00 | 18 Jun 74.70 -1.00
(-1.32%)
OPEN

75.50

HIGH

76.75

LOW

73.10

NSE 00:00 | 18 Jun 74.60 -0.90
(-1.19%)
OPEN

76.10

HIGH

76.75

LOW

73.15

OPEN 75.50
PREVIOUS CLOSE 75.70
VOLUME 384745
52-Week high 90.40
52-Week low 31.05
P/E 22.43
Mkt Cap.(Rs cr) 2,389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.50
CLOSE 75.70
VOLUME 384745
52-Week high 90.40
52-Week low 31.05
P/E 22.43
Mkt Cap.(Rs cr) 2,389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

L T Foods Ltd. (DAAWAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 75.50 76.75 73.10 74.70 384745 3470
17-06-2021 74.10 78.75 74.10 75.70 613569 3703
16-06-2021 75.95 76.90 75.45 75.70 182383 1177
15-06-2021 76.25 77.75 75.65 76.45 225429 2351
14-06-2021 78.00 78.35 75.40 76.25 282490 3019
11-06-2021 77.30 78.40 77.20 77.55 253269 2199
10-06-2021 77.40 78.40 75.50 77.30 170765 1401
09-06-2021 77.30 79.80 74.00 75.40 676634 5206
08-06-2021 77.30 77.65 76.05 76.55 225460 2445
07-06-2021 77.40 77.70 76.40 77.25 192564 1313
04-06-2021 78.00 78.50 76.60 76.85 322483 2604
03-06-2021 77.00 77.75 76.05 77.30 257981 3535
02-06-2021 74.80 76.90 73.70 76.05 368207 1764
01-06-2021 75.50 76.50 74.05 74.55 507103 2154
31-05-2021 74.90 76.60 74.20 74.90 816292 2966
28-05-2021 75.70 77.45 72.65 74.10 841494 6674
27-05-2021 79.65 80.35 75.35 76.65 922796 7252
26-05-2021 88.75 89.00 77.75 79.15 1289122 6828
25-05-2021 88.90 89.45 87.45 87.70 185635 1480
24-05-2021 88.45 90.40 87.40 88.80 290070 2013

Back to Top