You are here » Home » Companies » Company Overview » L T Foods Ltd

L T Foods Ltd.

BSE: 532783 Sector: Agri and agri inputs
NSE: DAAWAT ISIN Code: INE818H01020
BSE 00:00 | 15 Feb 33.40 -0.20
(-0.60%)
OPEN

33.60

HIGH

33.65

LOW

33.05

NSE 00:00 | 15 Feb 33.35 -0.40
(-1.19%)
OPEN

33.50

HIGH

33.80

LOW

33.00

OPEN 33.60
PREVIOUS CLOSE 33.60
VOLUME 29877
52-Week high 105.00
52-Week low 33.00
P/E 20.12
Mkt Cap.(Rs cr) 1,068
Buy Price 33.00
Buy Qty 3480.00
Sell Price 33.40
Sell Qty 1245.00
OPEN 33.60
CLOSE 33.60
VOLUME 29877
52-Week high 105.00
52-Week low 33.00
P/E 20.12
Mkt Cap.(Rs cr) 1,068
Buy Price 33.00
Buy Qty 3480.00
Sell Price 33.40
Sell Qty 1245.00

L T Foods Ltd. (DAAWAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 33.60 33.65 33.05 33.40 29877 145
14-02-2019 33.40 33.90 33.00 33.60 54607 212
13-02-2019 33.95 33.95 33.40 33.55 30920 172
12-02-2019 33.95 33.95 33.25 33.60 38557 179
11-02-2019 34.65 34.65 33.50 33.75 67291 297
08-02-2019 34.85 35.35 34.50 34.70 47466 259
07-02-2019 34.70 36.35 34.60 35.05 80057 513
06-02-2019 36.90 36.90 34.80 35.10 70466 465
05-02-2019 36.55 37.05 35.50 35.70 67942 412
04-02-2019 37.00 37.25 36.40 36.55 17106 151
01-02-2019 38.00 39.20 37.40 37.60 57094 368
31-01-2019 38.95 39.00 38.05 38.60 57185 340
30-01-2019 36.45 38.20 36.10 37.85 58991 390
29-01-2019 36.50 36.50 35.40 36.15 48691 264
28-01-2019 37.90 37.90 35.95 36.30 80598 546
25-01-2019 38.25 38.50 37.50 37.80 79793 288
24-01-2019 38.15 38.85 38.05 38.30 65017 324
23-01-2019 38.00 39.25 37.95 38.45 43244 286
22-01-2019 38.70 38.70 37.00 38.20 87447 564
21-01-2019 40.00 40.00 38.55 38.90 70863 385

Back to Top