You are here » Home » Companies » Company Overview » Larsen & Toubro Infotech Ltd

Larsen & Toubro Infotech Ltd.

BSE: 540005 Sector: IT
NSE: LTI ISIN Code: INE214T01019
BSE 11:21 | 20 Feb 1748.95 17.10
(0.99%)
OPEN

1738.50

HIGH

1767.00

LOW

1676.85

NSE 11:14 | 20 Feb 1743.75 5.55
(0.32%)
OPEN

1732.70

HIGH

1768.90

LOW

1629.00

OPEN 1738.50
PREVIOUS CLOSE 1731.85
VOLUME 9224
52-Week high 1990.00
52-Week low 1270.00
P/E 21.13
Mkt Cap.(Rs cr) 30,327
Buy Price 1747.50
Buy Qty 8.00
Sell Price 1750.00
Sell Qty 42.00
OPEN 1738.50
CLOSE 1731.85
VOLUME 9224
52-Week high 1990.00
52-Week low 1270.00
P/E 21.13
Mkt Cap.(Rs cr) 30,327
Buy Price 1747.50
Buy Qty 8.00
Sell Price 1750.00
Sell Qty 42.00

Larsen & Toubro Infotech Ltd. (LTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 1732.20 1752.00 1725.85 1731.85 3544 453
18-02-2019 1779.30 1779.30 1737.00 1745.10 3032 406
15-02-2019 1768.35 1791.50 1726.00 1769.50 59944 1626
14-02-2019 1782.10 1785.45 1763.05 1769.60 3401 630
13-02-2019 1795.00 1812.40 1775.00 1782.95 6791 649
12-02-2019 1790.00 1831.00 1770.15 1786.55 8908 1006
11-02-2019 1837.65 1841.30 1778.30 1787.60 8802 797
08-02-2019 1856.95 1872.00 1827.50 1837.65 8448 899
07-02-2019 1848.20 1896.70 1848.20 1867.95 14764 1227
06-02-2019 1811.00 1852.95 1811.00 1844.95 10437 919
05-02-2019 1756.10 1870.00 1756.10 1810.75 39012 4057
04-02-2019 1764.95 1764.95 1739.20 1756.15 5974 732
01-02-2019 1758.00 1783.65 1752.00 1765.05 5025 540
31-01-2019 1730.00 1764.80 1721.10 1757.35 6752 667
30-01-2019 1712.00 1736.90 1697.80 1730.35 5472 970
29-01-2019 1720.00 1733.30 1705.00 1715.15 4582 490
28-01-2019 1713.35 1747.20 1683.00 1703.00 8045 1084
25-01-2019 1750.75 1760.75 1706.05 1713.35 6243 584
24-01-2019 1756.25 1772.05 1740.00 1750.10 12938 1554
23-01-2019 1782.00 1795.00 1745.45 1760.45 4348 473

Back to Top