You are here » Home » Companies » Company Overview » Larsen & Toubro Infotech Ltd

Larsen & Toubro Infotech Ltd.

BSE: 540005 Sector: IT
NSE: LTI ISIN Code: INE214T01019
BSE 15:55 | 24 Sep 6237.80 203.55
(3.37%)
OPEN

6155.55

HIGH

6498.00

LOW

6108.30

NSE 15:49 | 24 Sep 6231.35 194.65
(3.22%)
OPEN

6170.00

HIGH

6498.50

LOW

6100.00

OPEN 6155.55
PREVIOUS CLOSE 6034.25
VOLUME 35107
52-Week high 6498.00
52-Week low 2310.15
P/E 55.58
Mkt Cap.(Rs cr) 109,286
Buy Price 0.00
Buy Qty 0.00
Sell Price 6237.80
Sell Qty 13.00
OPEN 6155.55
CLOSE 6034.25
VOLUME 35107
52-Week high 6498.00
52-Week low 2310.15
P/E 55.58
Mkt Cap.(Rs cr) 109,286
Buy Price 0.00
Buy Qty 0.00
Sell Price 6237.80
Sell Qty 13.00

Larsen & Toubro Infotech Ltd. (LTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 5880.50 6090.00 5864.55 6034.25 61247 2083
22-09-2021 5779.00 5880.00 5725.00 5847.90 10773 1805
21-09-2021 5550.00 5765.00 5518.70 5735.85 16846 2721
20-09-2021 5755.00 5801.00 5494.00 5545.45 25494 3375
17-09-2021 5700.00 5781.00 5672.00 5712.80 14061 2626
16-09-2021 5696.80 5708.10 5602.90 5668.15 10814 2579
15-09-2021 5619.90 5706.60 5541.15 5653.85 12683 2368
14-09-2021 5490.05 5668.75 5490.05 5578.40 15153 3174
13-09-2021 5435.00 5517.60 5388.80 5485.25 11656 2006
09-09-2021 5420.00 5457.55 5357.60 5434.15 9963 2140
08-09-2021 5445.50 5447.25 5320.00 5413.70 11336 2178
07-09-2021 5451.00 5539.20 5390.25 5402.25 9646 1989
06-09-2021 5500.00 5515.90 5417.25 5443.60 8996 1834
03-09-2021 5390.00 5498.15 5379.05 5456.55 22906 4222
02-09-2021 5320.00 5429.95 5265.35 5383.15 9591 2014
01-09-2021 5350.00 5388.30 5271.00 5280.35 14384 3095
31-08-2021 5271.05 5373.85 5260.00 5313.10 106458 2054
30-08-2021 5261.00 5324.45 5234.00 5265.30 18978 3508
27-08-2021 5169.90 5250.00 5100.00 5237.50 18659 3322
26-08-2021 5105.00 5219.45 5052.95 5131.30 32752 5436

Back to Top

.