You are here » Home » Companies » Company Overview » Larsen & Toubro Infotech Ltd

Larsen & Toubro Infotech Ltd.

BSE: 540005 Sector: IT
NSE: LTI ISIN Code: INE214T01019
BSE 00:00 | 30 Jul 4684.80 44.55
(0.96%)
OPEN

4653.00

HIGH

4726.00

LOW

4570.75

NSE 00:00 | 30 Jul 4684.35 44.70
(0.96%)
OPEN

4636.00

HIGH

4727.80

LOW

4574.25

OPEN 4653.00
PREVIOUS CLOSE 4640.25
VOLUME 38361
52-Week high 4726.00
52-Week low 2220.00
P/E 41.72
Mkt Cap.(Rs cr) 82,031
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4653.00
CLOSE 4640.25
VOLUME 38361
52-Week high 4726.00
52-Week low 2220.00
P/E 41.72
Mkt Cap.(Rs cr) 82,031
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Larsen & Toubro Infotech Ltd. (LTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 4653.00 4726.00 4570.75 4684.80 38361 6140
29-07-2021 4390.00 4658.15 4369.00 4640.25 64098 7612
28-07-2021 4350.00 4381.30 4264.75 4348.60 15008 2900
27-07-2021 4352.10 4396.40 4281.00 4351.20 5585 1159
26-07-2021 4361.80 4399.00 4314.10 4348.95 8096 2157
23-07-2021 4406.00 4425.70 4344.85 4361.80 9876 1804
22-07-2021 4410.00 4425.55 4365.00 4399.90 16424 3332
20-07-2021 4381.30 4460.30 4317.90 4360.00 33471 5475
19-07-2021 4280.00 4465.00 4218.25 4381.30 69190 6702
16-07-2021 4396.10 4396.10 4253.35 4288.00 43364 6967
15-07-2021 4263.00 4600.00 4250.00 4417.30 174472 26225
14-07-2021 4049.90 4250.00 4013.20 4220.65 86450 10451
13-07-2021 4039.00 4039.00 3996.00 4018.10 4392 1007
12-07-2021 4087.80 4087.80 4013.60 4033.85 29899 1936
09-07-2021 4074.00 4074.00 4018.00 4054.35 6559 1506
08-07-2021 4058.00 4100.45 4028.55 4042.60 8227 1471
07-07-2021 4020.00 4073.00 3991.45 4034.50 82655 1833
06-07-2021 4044.05 4080.90 4012.55 4030.15 6980 1240
05-07-2021 4059.00 4065.45 4017.00 4044.50 13611 3279
02-07-2021 4084.00 4084.00 3990.30 4043.15 10718 2018

Back to Top

.