You are here » Home » Companies » Company Overview » Larsen & Toubro Infotech Ltd

Larsen & Toubro Infotech Ltd.

BSE: 540005 Sector: IT
NSE: LTI ISIN Code: INE214T01019
BSE 15:41 | 12 Aug 2499.55 -16.55
(-0.66%)
OPEN

2525.00

HIGH

2528.95

LOW

2476.35

NSE 15:54 | 12 Aug 2496.65 -19.80
(-0.79%)
OPEN

2500.00

HIGH

2530.00

LOW

2476.00

OPEN 2525.00
PREVIOUS CLOSE 2516.10
VOLUME 2192
52-Week high 2530.00
52-Week low 1207.60
P/E 27.81
Mkt Cap.(Rs cr) 43,592
Buy Price 2490.00
Buy Qty 1.00
Sell Price 2533.00
Sell Qty 10.00
OPEN 2525.00
CLOSE 2516.10
VOLUME 2192
52-Week high 2530.00
52-Week low 1207.60
P/E 27.81
Mkt Cap.(Rs cr) 43,592
Buy Price 2490.00
Buy Qty 1.00
Sell Price 2533.00
Sell Qty 10.00

Larsen & Toubro Infotech Ltd. (LTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 2519.00 2530.00 2491.95 2516.10 5539 985
10-08-2020 2463.00 2524.00 2463.00 2517.95 8622 1511
07-08-2020 2461.00 2508.15 2447.30 2468.35 8563 1618
06-08-2020 2528.95 2528.95 2432.75 2473.20 8747 1632
05-08-2020 2447.00 2527.90 2447.00 2498.85 11671 1700
04-08-2020 2495.00 2500.00 2426.15 2447.90 8401 1612
03-08-2020 2433.90 2497.60 2411.50 2492.05 13345 2342
31-07-2020 2350.00 2434.00 2350.00 2412.10 4790 784
30-07-2020 2428.50 2428.95 2353.70 2381.65 7421 1605
29-07-2020 2410.10 2485.00 2396.90 2401.25 11663 1780
28-07-2020 2415.00 2469.30 2385.00 2416.05 28997 3395
27-07-2020 2275.00 2490.00 2262.30 2431.10 42664 6857
24-07-2020 2259.90 2305.00 2220.00 2276.50 8267 1306
23-07-2020 2340.00 2359.50 2251.00 2263.15 7632 1756
22-07-2020 2285.00 2349.90 2282.00 2329.95 49642 7136
21-07-2020 2274.95 2285.00 2245.80 2279.40 16377 2285
20-07-2020 2200.00 2255.00 2198.80 2252.40 13544 2657
17-07-2020 2300.00 2304.95 2214.20 2262.60 27296 7176
16-07-2020 2290.00 2340.00 2216.00 2291.25 50392 7546
15-07-2020 2255.45 2308.00 2157.75 2195.50 18266 2639

Back to Top