You are here » Home » Companies » Company Overview » L&T Technology Services Ltd

L&T Technology Services Ltd.

BSE: 540115 Sector: IT
NSE: LTTS ISIN Code: INE010V01017
BSE 00:00 | 06 Dec 4215.45 -33.15
(-0.78%)
OPEN

4249.00

HIGH

4249.00

LOW

4150.00

NSE 00:00 | 06 Dec 4218.10 -30.85
(-0.73%)
OPEN

4238.90

HIGH

4242.55

LOW

4150.00

OPEN 4249.00
PREVIOUS CLOSE 4248.60
VOLUME 5794
52-Week high 5958.10
52-Week low 2923.35
P/E 43.82
Mkt Cap.(Rs cr) 44,515
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4249.00
CLOSE 4248.60
VOLUME 5794
52-Week high 5958.10
52-Week low 2923.35
P/E 43.82
Mkt Cap.(Rs cr) 44,515
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

L&T Technology Services Ltd. (LTTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 4249.00 4249.00 4150.00 4215.45 5794 1270
05-12-2022 4285.00 4300.00 4215.00 4248.60 9456 1777
02-12-2022 4149.00 4316.75 4120.65 4282.60 44517 6215
01-12-2022 3850.00 4188.70 3850.00 4156.15 56968 6809
30-11-2022 3836.30 3861.25 3803.40 3813.20 5254 814
29-11-2022 3858.90 3890.00 3832.65 3845.30 12758 1301
28-11-2022 3885.10 3913.15 3840.05 3858.85 3620 719
24-11-2022 3821.60 3898.20 3821.60 3885.30 7555 1317
23-11-2022 3870.00 3881.95 3807.25 3820.45 10370 2093
22-11-2022 3810.05 3874.50 3808.65 3856.65 7813 1105
21-11-2022 3800.00 3819.50 3731.05 3804.00 19355 3056
18-11-2022 3739.60 3828.45 3739.60 3804.65 7585 1239
17-11-2022 3752.30 3768.65 3701.40 3755.30 5432 983
16-11-2022 3760.00 3840.10 3758.35 3779.45 7952 1468
15-11-2022 3815.95 3817.80 3712.85 3765.95 17999 2369
14-11-2022 3735.80 3818.90 3727.00 3794.30 24201 3953
11-11-2022 3701.00 3807.65 3683.05 3717.95 13735 1905
10-11-2022 3570.05 3670.00 3570.05 3651.90 13471 2377
09-11-2022 3620.05 3680.00 3610.00 3623.25 6546 1019
07-11-2022 3626.95 3662.70 3600.00 3641.00 4188 859

Back to Top

.