You are here » Home » Companies » Company Overview » L&T Technology Services Ltd

L&T Technology Services Ltd.

BSE: 540115 Sector: IT
NSE: LTTS ISIN Code: INE010V01017
BSE 00:00 | 11 Jun 2874.50 65.85
(2.34%)
OPEN

2808.65

HIGH

2884.75

LOW

2805.20

NSE 00:00 | 11 Jun 2873.80 63.80
(2.27%)
OPEN

2815.00

HIGH

2885.00

LOW

2806.90

OPEN 2808.65
PREVIOUS CLOSE 2808.65
VOLUME 15062
52-Week high 3062.45
52-Week low 1240.00
P/E 44.86
Mkt Cap.(Rs cr) 30,197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2808.65
CLOSE 2808.65
VOLUME 15062
52-Week high 3062.45
52-Week low 1240.00
P/E 44.86
Mkt Cap.(Rs cr) 30,197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

L&T Technology Services Ltd. (LTTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 2808.65 2884.75 2805.20 2874.50 15062 1858
10-06-2021 2768.05 2849.00 2742.00 2808.65 22168 2711
09-06-2021 2795.00 2837.70 2716.95 2738.80 7951 1366
08-06-2021 2794.00 2824.50 2758.05 2783.00 23247 2704
07-06-2021 2745.00 2805.20 2734.95 2778.85 13008 1786
04-06-2021 2700.00 2779.10 2689.40 2719.85 28137 3383
03-06-2021 2689.00 2709.15 2676.15 2701.70 3752 817
02-06-2021 2680.10 2701.00 2647.75 2667.55 4103 758
01-06-2021 2700.10 2748.70 2675.80 2685.50 3364 681
31-05-2021 2700.00 2742.20 2698.50 2709.95 5832 974
28-05-2021 2721.00 2745.00 2693.25 2702.80 5579 709
27-05-2021 2720.15 2750.00 2680.00 2715.05 22667 1305
26-05-2021 2628.95 2717.00 2613.65 2703.25 15456 1658
25-05-2021 2590.00 2630.00 2590.00 2616.85 11100 1395
24-05-2021 2630.00 2646.40 2585.00 2588.30 11986 1700
21-05-2021 2650.00 2653.00 2610.00 2624.50 10680 1446
20-05-2021 2650.90 2664.95 2600.00 2611.85 6019 703
19-05-2021 2627.00 2669.85 2627.00 2635.40 20800 1662
18-05-2021 2560.65 2651.65 2560.65 2641.85 12927 1046
17-05-2021 2560.50 2579.10 2519.00 2565.60 13676 1318

Back to Top