You are here » Home » Companies » Company Overview » L&T Technology Services Ltd

L&T Technology Services Ltd.

BSE: 540115 Sector: IT
NSE: LTTS ISIN Code: INE010V01017
BSE 00:00 | 15 Feb 1504.30 -7.15
(-0.47%)
OPEN

1515.75

HIGH

1534.70

LOW

1470.55

NSE 00:00 | 15 Feb 1493.60 -14.25
(-0.95%)
OPEN

1531.00

HIGH

1531.00

LOW

1475.00

OPEN 1515.75
PREVIOUS CLOSE 1511.45
VOLUME 11379
52-Week high 1852.50
52-Week low 1150.00
P/E 23.59
Mkt Cap.(Rs cr) 15,645
Buy Price 1504.30
Buy Qty 18.00
Sell Price 1504.30
Sell Qty 7.00
OPEN 1515.75
CLOSE 1511.45
VOLUME 11379
52-Week high 1852.50
52-Week low 1150.00
P/E 23.59
Mkt Cap.(Rs cr) 15,645
Buy Price 1504.30
Buy Qty 18.00
Sell Price 1504.30
Sell Qty 7.00

L&T Technology Services Ltd. (LTTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 1515.75 1534.70 1470.55 1504.30 11379 1345
14-02-2019 1520.00 1527.90 1503.00 1511.45 14478 746
13-02-2019 1545.00 1545.00 1510.00 1513.70 4474 961
12-02-2019 1532.00 1558.05 1525.50 1545.00 5656 526
11-02-2019 1559.50 1560.40 1506.70 1533.20 41814 3066
08-02-2019 1575.65 1588.00 1552.05 1560.05 30116 2488
07-02-2019 1586.15 1602.95 1575.00 1579.80 6743 942
06-02-2019 1600.00 1609.40 1569.00 1584.90 4160 626
05-02-2019 1560.00 1603.95 1548.00 1595.00 30600 2028
04-02-2019 1621.90 1621.90 1537.00 1561.25 20650 1946
01-02-2019 1580.05 1615.35 1580.05 1599.00 7269 671
31-01-2019 1621.20 1624.15 1572.00 1588.10 34798 2269
30-01-2019 1638.00 1646.00 1617.05 1621.20 39181 1484
29-01-2019 1708.00 1719.45 1674.40 1689.80 5701 1304
28-01-2019 1684.95 1716.95 1680.00 1707.30 25822 2759
25-01-2019 1666.55 1718.75 1660.00 1671.70 25531 1681
24-01-2019 1659.40 1687.95 1653.45 1682.35 7096 1204
23-01-2019 1668.95 1687.35 1652.20 1665.40 6862 651
22-01-2019 1656.15 1691.00 1649.45 1668.75 19597 1065
21-01-2019 1637.25 1664.80 1621.35 1656.15 6205 736

Back to Top