You are here » Home » Companies » Company Overview » L&T Technology Services Ltd

L&T Technology Services Ltd.

BSE: 540115 Sector: IT
NSE: LTTS ISIN Code: INE010V01017
BSE 16:00 | 16 Sep 4556.00 -17.20
(-0.38%)
OPEN

4614.45

HIGH

4616.40

LOW

4522.15

NSE 15:57 | 16 Sep 4577.50 -0.20
(0.00%)
OPEN

4607.00

HIGH

4620.60

LOW

4520.05

OPEN 4614.45
PREVIOUS CLOSE 4573.20
VOLUME 421946
52-Week high 4631.85
52-Week low 1473.00
P/E 62.40
Mkt Cap.(Rs cr) 47,929
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4614.45
CLOSE 4573.20
VOLUME 421946
52-Week high 4631.85
52-Week low 1473.00
P/E 62.40
Mkt Cap.(Rs cr) 47,929
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

L&T Technology Services Ltd. (LTTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2021 4569.00 4631.85 4505.40 4573.20 14634 2907
14-09-2021 4385.00 4556.00 4372.90 4546.40 14776 2533
13-09-2021 4310.00 4453.30 4304.40 4372.90 11448 2051
09-09-2021 4350.00 4381.95 4290.00 4306.70 13761 2190
08-09-2021 4315.00 4361.10 4266.00 4339.85 8852 1679
07-09-2021 4344.00 4365.90 4266.80 4311.50 12191 2770
06-09-2021 4350.00 4414.00 4300.00 4344.10 21715 3960
03-09-2021 4100.00 4436.00 4099.75 4340.30 75976 10872
02-09-2021 3938.00 4068.70 3894.45 4050.85 11807 2219
01-09-2021 3935.00 3951.40 3861.00 3901.20 9976 2271
31-08-2021 3903.00 3962.95 3900.95 3920.15 10025 1999
30-08-2021 3986.00 4024.00 3900.05 3909.70 26700 3640
27-08-2021 3827.20 3988.10 3827.20 3976.25 24864 3923
26-08-2021 3872.00 3974.85 3810.00 3855.10 17037 2699
25-08-2021 3824.00 3929.95 3815.00 3849.80 10756 1764
24-08-2021 3945.00 3964.10 3810.00 3823.80 22909 4344
23-08-2021 3888.00 3980.00 3875.00 3922.05 24009 4474
20-08-2021 3870.00 3950.00 3755.95 3860.30 31258 4633
18-08-2021 3855.00 3897.00 3794.50 3822.75 27657 4666
17-08-2021 3671.15 3853.70 3655.90 3832.30 38956 6495

Back to Top

.