You are here » Home » Companies » Company Overview » L&T Technology Services Ltd

L&T Technology Services Ltd.

BSE: 540115 Sector: IT
NSE: LTTS ISIN Code: INE010V01017
BSE 00:00 | 03 Jul 1294.60 -2.95
(-0.23%)
OPEN

1251.50

HIGH

1308.00

LOW

1251.50

NSE 00:00 | 03 Jul 1295.10 -2.60
(-0.20%)
OPEN

1304.00

HIGH

1306.00

LOW

1290.10

OPEN 1251.50
PREVIOUS CLOSE 1297.55
VOLUME 5042
52-Week high 1780.00
52-Week low 995.00
P/E 17.10
Mkt Cap.(Rs cr) 13,535
Buy Price 1290.00
Buy Qty 19.00
Sell Price 1297.50
Sell Qty 10.00
OPEN 1251.50
CLOSE 1297.55
VOLUME 5042
52-Week high 1780.00
52-Week low 995.00
P/E 17.10
Mkt Cap.(Rs cr) 13,535
Buy Price 1290.00
Buy Qty 19.00
Sell Price 1297.50
Sell Qty 10.00

L&T Technology Services Ltd. (LTTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 1251.50 1308.00 1251.50 1294.60 5042 410
02-07-2020 1292.00 1308.55 1287.00 1297.55 3544 701
01-07-2020 1283.55 1305.95 1267.10 1299.35 3553 624
30-06-2020 1308.75 1308.75 1280.00 1284.20 2240 348
29-06-2020 1308.30 1317.00 1275.00 1295.65 3548 768
26-06-2020 1270.00 1327.70 1268.50 1294.95 9242 1275
25-06-2020 1275.90 1285.80 1240.00 1260.90 2904 935
24-06-2020 1305.00 1306.00 1274.70 1280.30 2448 659
23-06-2020 1303.00 1310.00 1280.00 1297.15 5924 1236
22-06-2020 1340.95 1353.00 1294.45 1300.70 5446 1399
19-06-2020 1346.80 1350.00 1320.05 1344.30 4803 871
18-06-2020 1319.80 1344.95 1305.00 1335.55 3469 603
17-06-2020 1306.25 1324.45 1288.95 1314.90 1846 425
16-06-2020 1336.50 1347.15 1283.00 1311.15 2248 414
15-06-2020 1340.00 1357.00 1304.00 1309.15 1621 481
12-06-2020 1317.00 1355.00 1256.50 1342.25 2785 559
11-06-2020 1350.00 1365.00 1306.05 1316.25 4206 550
10-06-2020 1373.00 1415.30 1325.50 1343.60 2013 452
09-06-2020 1344.00 1390.50 1331.10 1364.35 5836 1167
08-06-2020 1341.45 1359.00 1320.15 1329.25 4197 830

Back to Top