You are here » Home » Companies » Company Overview » La Tim Metal & Industries Ltd

La Tim Metal & Industries Ltd.

BSE: 505693 Sector: Engineering
NSE: N.A. ISIN Code: INE501N01012
BSE 00:00 | 11 Jun 114.05 5.40
(4.97%)
OPEN

114.05

HIGH

114.05

LOW

108.00

NSE 05:30 | 01 Jan La Tim Metal & Industries Ltd
OPEN 114.05
PREVIOUS CLOSE 108.65
VOLUME 18097
52-Week high 114.05
52-Week low 29.20
P/E 37.64
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.05
CLOSE 108.65
VOLUME 18097
52-Week high 114.05
52-Week low 29.20
P/E 37.64
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

La Tim Metal & Industries Ltd. (LATIMMETALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 114.05 114.05 108.00 114.05 18097 190
10-06-2021 103.50 108.65 103.00 108.65 18691 130
09-06-2021 106.70 106.70 101.70 103.50 16684 181
08-06-2021 101.65 101.65 101.60 101.65 5914 38
07-06-2021 96.85 96.85 92.35 96.85 4032 42
04-06-2021 91.90 92.25 86.40 92.25 8172 51
03-06-2021 90.90 91.05 83.30 87.90 7166 66
02-06-2021 87.35 87.35 82.25 86.75 1810 30
01-06-2021 83.00 83.45 77.50 83.25 22852 97
31-05-2021 79.60 79.65 75.20 79.50 6785 43
28-05-2021 70.00 76.05 70.00 75.90 11978 37
27-05-2021 68.60 73.90 68.45 72.45 9600 56
26-05-2021 71.50 74.00 71.25 72.05 8327 65
25-05-2021 78.85 78.85 74.95 74.95 2854 29
24-05-2021 78.75 83.85 77.60 78.85 6336 41
21-05-2021 80.00 82.85 75.55 81.65 5326 64
20-05-2021 84.00 85.85 78.00 78.95 10970 86
19-05-2021 81.80 81.90 80.10 81.80 2516 43
18-05-2021 78.00 78.00 76.00 78.00 4254 63
17-05-2021 74.30 74.30 71.00 74.30 23722 61

Back to Top