You are here » Home » Companies » Company Overview » La Tim Metal & Industries Ltd

La Tim Metal & Industries Ltd.

BSE: 505693 Sector: Engineering
NSE: N.A. ISIN Code: INE501N01012
BSE 00:00 | 07 Jul 31.95 -0.15
(-0.47%)
OPEN

31.95

HIGH

31.95

LOW

31.95

NSE 05:30 | 01 Jan La Tim Metal & Industries Ltd
OPEN 31.95
PREVIOUS CLOSE 32.10
VOLUME 32
52-Week high 42.15
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 28
Buy Price 35.50
Buy Qty 10.00
Sell Price 31.95
Sell Qty 89.00
OPEN 31.95
CLOSE 32.10
VOLUME 32
52-Week high 42.15
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 28
Buy Price 35.50
Buy Qty 10.00
Sell Price 31.95
Sell Qty 89.00

La Tim Metal & Industries Ltd. (LATIMMETALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2020 31.95 31.95 31.95 31.95 32 1
10-06-2020 32.10 32.10 32.10 32.10 16 1
03-06-2020 33.75 33.75 33.75 33.75 100 1
30-04-2020 33.75 33.75 33.75 33.75 5 1
20-04-2020 31.00 32.55 31.00 32.55 28 4
13-04-2020 32.60 32.60 32.60 32.60 3 1
16-03-2020 32.60 32.60 32.60 32.60 1 1
02-03-2020 31.00 32.60 31.00 32.60 10 2
29-01-2020 32.60 32.60 32.60 32.60 10 1
17-01-2020 34.30 34.30 34.30 34.30 2 2
14-01-2020 36.10 36.10 36.10 36.10 30 3
03-01-2020 37.95 37.95 37.95 37.95 50 1
01-01-2020 39.90 39.90 39.90 39.90 10 1
30-12-2019 38.00 38.00 38.00 38.00 10 1
26-12-2019 39.95 39.95 39.95 39.95 10 1
24-12-2019 42.00 42.05 38.05 38.05 66 4
20-12-2019 40.05 40.05 40.05 40.05 10 1
19-12-2019 42.15 42.15 42.15 42.15 10 1
13-12-2019 40.15 40.15 40.15 40.15 25 1
18-11-2019 38.60 38.60 38.60 38.60 10 1

Back to Top