You are here » Home » Companies » Company Overview » La Tim Metal & Industries Ltd

La Tim Metal & Industries Ltd.

BSE: 505693 Sector: Engineering
NSE: N.A. ISIN Code: INE501N01012
BSE 00:00 | 19 Feb 38.80 0
(0.00%)
OPEN

38.80

HIGH

38.80

LOW

38.80

NSE 05:30 | 01 Jan La Tim Metal & Industries Ltd
OPEN 38.80
PREVIOUS CLOSE 38.80
VOLUME 1
52-Week high 55.65
52-Week low 26.10
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.80
Sell Qty 104.00
OPEN 38.80
CLOSE 38.80
VOLUME 1
52-Week high 55.65
52-Week low 26.10
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.80
Sell Qty 104.00

La Tim Metal & Industries Ltd. (LATIMMETALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 38.80 38.80 38.80 38.80 1 1
23-01-2019 40.80 40.80 40.80 40.80 1010 2
16-01-2019 42.90 42.90 42.90 42.90 30 1
11-01-2019 42.90 42.90 42.90 42.90 1 1
10-01-2019 42.90 42.90 42.90 42.90 50 1
09-01-2019 42.90 42.90 42.90 42.90 331 27
04-01-2019 45.15 45.15 45.15 45.15 51 2
27-12-2018 47.80 47.80 47.50 47.50 2 2
20-12-2018 46.40 46.40 46.40 46.40 1 1
19-12-2018 46.50 46.50 46.25 46.50 20 3
18-12-2018 46.50 46.50 46.50 46.50 34 4
17-12-2018 48.30 48.30 46.50 46.50 1012 6
26-11-2018 46.00 46.00 46.00 46.00 15 3
12-11-2018 46.00 46.00 46.00 46.00 2 2
01-10-2018 46.05 46.05 46.05 46.05 10 1
17-09-2018 46.05 46.05 46.05 46.05 10 1
10-09-2018 46.05 46.05 46.05 46.05 50 1
06-09-2018 48.45 48.45 48.45 48.45 10 1
05-09-2018 52.40 52.40 50.95 50.95 205 3
04-09-2018 49.95 49.95 49.85 49.95 813 4

Back to Top