You are here » Home » Companies » Company Overview » La Tim Metal & Industries Ltd

La Tim Metal & Industries Ltd.

BSE: 505693 Sector: Others
NSE: N.A. ISIN Code: INE501N01012
BSE 00:00 | 24 Sep 71.95 1.25
(1.77%)
OPEN

73.50

HIGH

73.50

LOW

69.20

NSE 05:30 | 01 Jan La Tim Metal & Industries Ltd
OPEN 73.50
PREVIOUS CLOSE 70.70
VOLUME 3825
52-Week high 154.90
52-Week low 29.20
P/E 7.43
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.50
CLOSE 70.70
VOLUME 3825
52-Week high 154.90
52-Week low 29.20
P/E 7.43
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

La Tim Metal & Industries Ltd. (LATIMMETALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 73.50 73.50 69.20 71.95 3825 72
23-09-2021 68.55 72.50 68.55 70.70 5304 83
22-09-2021 70.25 74.90 70.20 71.60 13434 162
21-09-2021 77.80 79.90 73.85 73.85 6986 100
20-09-2021 80.00 82.85 77.65 77.70 7796 162
17-09-2021 81.95 87.75 81.10 81.70 7331 107
16-09-2021 84.60 88.00 83.10 84.50 9021 159
15-09-2021 87.95 90.40 84.50 87.25 6069 134
14-09-2021 86.45 90.80 84.20 87.15 15852 272
13-09-2021 88.05 91.00 85.05 88.55 11252 146
09-09-2021 89.95 90.00 86.65 88.90 4632 97
08-09-2021 92.95 92.95 86.60 87.85 6803 99
07-09-2021 90.00 92.95 86.50 90.35 3750 107
06-09-2021 90.05 94.90 88.70 89.90 8685 211
03-09-2021 93.00 96.50 88.60 92.70 15362 238
02-09-2021 91.30 92.40 86.25 92.40 13282 197
01-09-2021 83.80 91.85 83.80 88.00 58419 480
31-08-2021 92.10 94.80 88.20 88.20 50163 269
30-08-2021 85.75 94.75 85.75 92.80 90433 753
27-08-2021 90.25 90.25 90.25 90.25 1456 24

Back to Top

.