You are here » Home » Companies » Company Overview » Lactose (India) Ltd

Lactose (India) Ltd.

BSE: 524202 Sector: Health care
NSE: N.A. ISIN Code: INE058I01013
BSE 00:00 | 24 Sep 40.85 -0.15
(-0.37%)
OPEN

41.90

HIGH

43.50

LOW

40.20

NSE 05:30 | 01 Jan Lactose (India) Ltd
OPEN 41.90
PREVIOUS CLOSE 41.00
VOLUME 15716
52-Week high 48.60
52-Week low 16.20
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.90
CLOSE 41.00
VOLUME 15716
52-Week high 48.60
52-Week low 16.20
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lactose (India) Ltd. (LACTOSEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 41.90 43.50 40.20 40.85 15716 74
23-09-2021 41.50 43.00 40.80 41.00 15405 69
22-09-2021 41.65 43.85 40.05 41.45 17624 114
21-09-2021 37.55 42.10 37.55 41.65 32016 79
20-09-2021 42.30 42.30 37.00 38.30 4540 66
17-09-2021 42.30 42.30 39.00 39.60 8369 62
16-09-2021 38.40 40.40 38.00 40.25 39812 190
15-09-2021 37.70 39.50 36.00 36.75 16401 69
14-09-2021 39.00 39.00 37.00 38.40 1688 26
13-09-2021 39.35 39.35 37.55 37.90 28956 38
09-09-2021 38.00 38.90 37.00 38.55 15965 43
08-09-2021 37.75 39.40 36.05 37.55 3213 29
07-09-2021 36.55 38.80 35.10 36.00 2448 38
06-09-2021 38.35 39.95 35.60 36.45 7758 79
03-09-2021 39.10 39.10 36.70 37.30 2610 52
02-09-2021 41.35 41.35 39.00 39.10 4180 53
01-09-2021 39.90 41.00 38.30 38.60 10404 58
31-08-2021 38.50 40.00 37.65 38.20 15252 90
30-08-2021 34.75 38.85 34.75 37.10 16345 93
27-08-2021 35.35 37.00 35.20 35.35 5150 37

Back to Top

.