You are here » Home » Companies » Company Overview » Lactose (India) Ltd

Lactose (India) Ltd.

BSE: 524202 Sector: Health care
NSE: N.A. ISIN Code: INE058I01013
BSE 00:00 | 25 Jan 24.05 -0.80
(-3.22%)
OPEN

24.95

HIGH

25.85

LOW

23.80

NSE 05:30 | 01 Jan Lactose (India) Ltd
OPEN 24.95
PREVIOUS CLOSE 24.85
VOLUME 2111
52-Week high 29.60
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 24.00
Buy Qty 998.00
Sell Price 25.75
Sell Qty 100.00
OPEN 24.95
CLOSE 24.85
VOLUME 2111
52-Week high 29.60
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 24.00
Buy Qty 998.00
Sell Price 25.75
Sell Qty 100.00

Lactose (India) Ltd. (LACTOSEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 23.55 24.95 23.55 24.85 869 12
21-01-2021 25.40 25.40 23.75 24.00 2892 19
20-01-2021 24.60 25.00 23.50 24.85 2181 28
19-01-2021 24.95 26.50 23.55 24.00 9872 45
18-01-2021 25.00 26.80 24.30 24.40 10098 26
15-01-2021 26.50 26.50 23.25 25.55 18070 58
14-01-2021 23.70 26.80 23.70 24.10 9997 26
13-01-2021 25.95 25.95 24.45 24.50 1371 20
12-01-2021 24.75 25.80 23.10 25.05 27997 104
11-01-2021 24.90 24.90 23.50 23.50 3446 36
08-01-2021 23.00 24.00 22.25 23.05 6729 36
07-01-2021 23.95 24.00 23.10 23.50 2840 25
06-01-2021 23.70 24.30 23.35 23.55 9978 30
05-01-2021 23.50 24.50 22.60 23.85 25840 73
04-01-2021 23.00 24.50 23.00 23.80 11088 60
01-01-2021 23.35 24.90 23.00 23.30 11080 57
31-12-2020 24.95 24.95 23.20 23.30 3499 29
30-12-2020 24.90 25.40 22.60 24.50 16675 61
29-12-2020 23.75 25.00 23.30 23.90 2003 18
28-12-2020 25.05 25.05 23.60 23.70 3419 35

Back to Top

.