You are here » Home » Companies ยป Company Overview » Lactose (India) Ltd

Lactose (India) Ltd.

BSE: 524202 Sector: Health care
NSE: N.A. ISIN Code: INE058I01013
BSE 00:00 | 27 Jan 48.30 -2.00
(-3.98%)
OPEN

50.95

HIGH

50.95

LOW

44.55

NSE 05:30 | 01 Jan Lactose (India) Ltd
OPEN 50.95
PREVIOUS CLOSE 50.30
VOLUME 3339
52-Week high 96.35
52-Week low 44.55
P/E 20.55
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.95
CLOSE 50.30
VOLUME 3339
52-Week high 96.35
52-Week low 44.55
P/E 20.55
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lactose (India) Ltd. (LACTOSEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 50.95 50.95 44.55 48.30 3339 48
25-01-2023 51.60 51.60 49.00 50.30 871 23
24-01-2023 51.00 51.80 50.25 51.75 354 13
23-01-2023 51.95 51.95 49.00 51.15 763 25
20-01-2023 49.65 51.50 47.35 50.00 4745 44
19-01-2023 50.30 50.95 45.10 48.50 5858 67
18-01-2023 49.20 50.40 47.50 50.15 3039 35
17-01-2023 50.55 50.55 48.55 49.20 5738 51
16-01-2023 50.50 54.90 50.10 50.55 4015 32
13-01-2023 51.00 52.90 50.00 51.50 8883 60
12-01-2023 54.95 54.95 51.00 51.80 3052 31
10-01-2023 52.00 53.45 51.00 51.60 2487 25
09-01-2023 53.15 54.30 51.50 51.90 1370 32
06-01-2023 52.10 54.45 51.35 54.15 4006 40
05-01-2023 54.00 54.00 53.00 53.00 6 3
03-01-2023 53.75 53.75 52.20 53.00 263 14
02-01-2023 53.70 54.20 53.00 53.40 868 21
30-12-2022 52.20 54.85 51.05 53.55 3719 42
29-12-2022 51.20 54.45 51.20 52.20 5221 31
28-12-2022 50.00 54.95 49.10 52.75 5261 38

Back to Top

.