You are here » Home » Companies » Company Overview » Lactose (India) Ltd

Lactose (India) Ltd.

BSE: 524202 Sector: Health care
NSE: N.A. ISIN Code: INE058I01013
BSE 00:00 | 18 Oct 18.70 -0.75
(-3.86%)
OPEN

18.50

HIGH

19.50

LOW

18.50

NSE 05:30 | 01 Jan Lactose (India) Ltd
OPEN 18.50
PREVIOUS CLOSE 19.45
VOLUME 2459
52-Week high 63.00
52-Week low 16.55
P/E 25.97
Mkt Cap.(Rs cr) 19
Buy Price 18.60
Buy Qty 100.00
Sell Price 19.00
Sell Qty 100.00
OPEN 18.50
CLOSE 19.45
VOLUME 2459
52-Week high 63.00
52-Week low 16.55
P/E 25.97
Mkt Cap.(Rs cr) 19
Buy Price 18.60
Buy Qty 100.00
Sell Price 19.00
Sell Qty 100.00

Lactose (India) Ltd. (LACTOSEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 18.50 19.50 18.50 18.70 2459 25
16-10-2019 18.05 19.45 18.05 19.45 520 2
15-10-2019 17.70 19.00 17.65 19.00 1018 11
14-10-2019 17.50 19.00 17.50 18.50 713 6
11-10-2019 16.55 18.10 16.55 18.10 1924 24
10-10-2019 18.70 18.70 17.15 17.25 1564 21
09-10-2019 18.10 18.70 18.00 18.05 3867 17
07-10-2019 19.00 19.00 18.10 18.10 1198 11
04-10-2019 20.40 20.75 18.85 19.05 4226 27
03-10-2019 21.10 21.10 19.50 19.80 2895 26
01-10-2019 21.00 21.00 20.25 20.50 2455 12
30-09-2019 21.50 21.50 21.20 21.20 2552 15
27-09-2019 21.60 22.30 21.50 22.30 3264 22
26-09-2019 22.20 22.40 21.00 21.25 2450 10
25-09-2019 21.70 22.00 20.10 21.55 2541 17
24-09-2019 22.00 22.00 21.05 21.05 1550 14
23-09-2019 22.10 22.80 22.00 22.15 1710 21
20-09-2019 22.90 23.50 22.70 23.10 7205 48
19-09-2019 26.10 26.10 23.80 23.85 3110 28
18-09-2019 26.25 26.90 25.00 25.05 2050 17

Back to Top