You are here » Home » Companies » Company Overview » Ladam Affordable Housing Ltd

Ladam Affordable Housing Ltd.

BSE: 540026 Sector: Infrastructure
NSE: N.A. ISIN Code: INE213U01019
BSE 00:00 | 17 Sep 3.67 0.17
(4.86%)
OPEN

3.65

HIGH

3.67

LOW

3.65

NSE 05:30 | 01 Jan Ladam Affordable Housing Ltd
OPEN 3.65
PREVIOUS CLOSE 3.50
VOLUME 11381
52-Week high 7.91
52-Week low 2.24
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.65
CLOSE 3.50
VOLUME 11381
52-Week high 7.91
52-Week low 2.24
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ladam Affordable Housing Ltd. (LADAMAFFORDAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 3.65 3.67 3.65 3.67 11381 9
16-09-2021 3.39 3.70 3.39 3.50 5132 17
15-09-2021 3.39 3.56 3.39 3.56 29375 23
14-09-2021 3.56 3.56 3.56 3.56 1400 4
13-09-2021 4.00 4.08 3.74 3.74 867 15
09-09-2021 3.89 3.89 3.89 3.89 54 5
08-09-2021 4.09 4.09 4.09 4.09 143 6
07-09-2021 4.30 4.30 4.30 4.30 3127 7
06-09-2021 4.52 4.52 4.52 4.52 107 3
03-09-2021 4.75 4.75 4.75 4.75 1065 6
02-09-2021 5.17 5.17 5.00 5.00 7314 27
01-09-2021 4.93 4.93 4.93 4.93 200 2
31-08-2021 4.72 4.72 4.70 4.70 4001 16
30-08-2021 4.50 4.50 4.50 4.50 325 4
27-08-2021 4.29 4.29 4.29 4.29 3650 8
26-08-2021 4.09 4.09 4.09 4.09 400 3
25-08-2021 3.90 3.90 3.90 3.90 201 3
24-08-2021 3.72 3.72 3.72 3.72 7737 10
23-08-2021 3.51 3.55 3.51 3.55 470 5
20-08-2021 3.30 3.39 3.23 3.39 882 15

Back to Top

.