You are here » Home » Companies » Company Overview » Ladderup Finance Ltd

Ladderup Finance Ltd.

BSE: 530577 Sector: Financials
NSE: N.A. ISIN Code: INE519D01015
BSE 00:00 | 18 Oct 33.10 -0.40
(-1.19%)
OPEN

33.50

HIGH

33.50

LOW

33.10

NSE 05:30 | 01 Jan Ladderup Finance Ltd
OPEN 33.50
PREVIOUS CLOSE 33.50
VOLUME 60
52-Week high 40.00
52-Week low 22.35
P/E
Mkt Cap.(Rs cr) 43
Buy Price 28.95
Buy Qty 50.00
Sell Price 33.50
Sell Qty 53.00
OPEN 33.50
CLOSE 33.50
VOLUME 60
52-Week high 40.00
52-Week low 22.35
P/E
Mkt Cap.(Rs cr) 43
Buy Price 28.95
Buy Qty 50.00
Sell Price 33.50
Sell Qty 53.00

Ladderup Finance Ltd. (LADDERUPFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 33.50 33.50 33.10 33.10 60 3
17-10-2019 33.50 33.50 33.50 33.50 100 1
16-10-2019 33.50 33.50 33.50 33.50 300 1
15-10-2019 33.50 33.50 33.50 33.50 1 1
11-10-2019 33.30 33.30 33.30 33.30 100 1
10-10-2019 31.95 31.95 28.95 31.90 381 8
09-10-2019 30.45 30.45 30.45 30.45 5 1
03-10-2019 29.00 29.00 29.00 29.00 300 1
01-10-2019 29.90 29.90 29.90 29.90 1 1
30-09-2019 29.90 29.90 29.00 29.00 370 2
27-09-2019 29.90 29.90 29.90 29.90 25 2
26-09-2019 29.90 29.90 29.90 29.90 500 1
25-09-2019 29.25 29.25 29.25 29.25 1740 4
24-09-2019 27.80 27.90 27.80 27.90 1330 9
23-09-2019 26.60 26.60 26.60 26.60 6 2
17-09-2019 25.35 25.35 25.35 25.35 123 1
16-09-2019 24.15 24.15 24.15 24.15 25 1
28-06-2019 23.00 23.00 23.00 23.00 100 1
25-06-2019 22.35 22.35 22.35 22.35 495 10
30-05-2019 23.50 23.50 23.50 23.50 40 1

Back to Top