You are here » Home » Companies » Company Overview » Ladderup Finance Ltd

Ladderup Finance Ltd.

BSE: 530577 Sector: Financials
NSE: N.A. ISIN Code: INE519D01015
BSE 00:00 | 17 Sep 22.45 -0.10
(-0.44%)
OPEN

22.55

HIGH

22.55

LOW

22.00

NSE 05:30 | 01 Jan Ladderup Finance Ltd
OPEN 22.55
PREVIOUS CLOSE 22.55
VOLUME 15892
52-Week high 29.25
52-Week low 12.36
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.55
CLOSE 22.55
VOLUME 15892
52-Week high 29.25
52-Week low 12.36
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ladderup Finance Ltd. (LADDERUPFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 22.55 22.55 22.00 22.45 15892 55
16-09-2021 22.00 23.00 21.50 22.55 16790 80
15-09-2021 22.30 24.00 22.10 22.90 7230 20
14-09-2021 24.00 24.00 21.55 23.30 7812 39
13-09-2021 23.60 23.60 21.80 22.25 2117 23
09-09-2021 23.95 23.95 22.50 23.60 3072 19
08-09-2021 23.10 24.30 22.35 22.70 8919 34
07-09-2021 24.00 25.00 22.00 24.00 24536 123
06-09-2021 23.15 24.00 22.65 23.20 8157 42
03-09-2021 23.50 24.10 23.05 24.00 10151 42
02-09-2021 26.25 26.25 22.15 24.45 15484 98
01-09-2021 24.90 25.25 22.65 23.40 5730 41
31-08-2021 23.45 23.50 21.00 22.45 7981 52
30-08-2021 23.00 24.60 22.00 22.50 11341 71
27-08-2021 22.00 24.00 21.15 22.55 25903 114
26-08-2021 21.70 22.50 20.25 21.25 17506 70
25-08-2021 18.90 22.50 18.90 22.10 49799 198
24-08-2021 19.60 20.75 17.80 19.60 20366 65
23-08-2021 19.50 19.50 18.00 19.00 5472 34
20-08-2021 19.00 19.50 18.30 19.35 12565 49

Back to Top

.