You are here » Home » Companies » Company Overview » Ladderup Finance Ltd

Ladderup Finance Ltd.

BSE: 530577 Sector: Financials
NSE: N.A. ISIN Code: INE519D01015
BSE 13:45 | 18 Jan 17.10 -0.50
(-2.84%)
OPEN

17.10

HIGH

17.10

LOW

17.10

NSE 05:30 | 01 Jan Ladderup Finance Ltd
OPEN 17.10
PREVIOUS CLOSE 17.60
VOLUME 1
52-Week high 40.20
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 22
Buy Price 17.10
Buy Qty 10.00
Sell Price 17.75
Sell Qty 1.00
OPEN 17.10
CLOSE 17.60
VOLUME 1
52-Week high 40.20
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 22
Buy Price 17.10
Buy Qty 10.00
Sell Price 17.75
Sell Qty 1.00

Ladderup Finance Ltd. (LADDERUPFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2021 16.60 17.90 16.30 17.60 564 9
14-01-2021 16.25 17.20 15.60 17.15 12694 28
13-01-2021 16.20 17.85 16.20 16.40 164 7
12-01-2021 16.20 17.40 16.20 17.00 3347 15
11-01-2021 17.25 18.10 16.40 16.60 932 16
08-01-2021 18.90 18.90 17.15 17.25 52 3
07-01-2021 18.05 18.05 16.65 18.00 1577 18
06-01-2021 17.90 17.90 16.20 17.20 10289 29
05-01-2021 18.70 18.70 17.00 17.05 2317 22
04-01-2021 18.35 18.35 17.15 17.85 566 33
01-01-2021 18.70 18.70 17.85 17.95 489 6
31-12-2020 18.75 18.75 17.75 18.75 1142 5
30-12-2020 18.70 18.70 17.25 18.65 2490 6
29-12-2020 17.10 17.95 16.25 17.90 444 8
28-12-2020 15.80 17.10 15.80 17.10 231 5
24-12-2020 16.90 17.10 15.50 16.30 6015 12
23-12-2020 17.75 18.00 16.30 16.30 3995 25
22-12-2020 18.95 18.95 17.15 17.15 438 12
21-12-2020 19.85 19.85 18.05 18.05 6816 20
18-12-2020 18.95 18.95 18.95 18.95 4681 5

Back to Top

.