Laffans Petrochemicals Ltd.
BSE: 524522 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE919B01011 |
BSE
00:00 | 25 Jan
|
14.30
|
-0.60 (-4.03%)
|
OPEN
14.40
|
HIGH
15.60
|
LOW
14.30
|
NSE
05:30 | 01 Jan
|
Laffans Petrochemicals Ltd
|
OPEN |
14.40 |
PREVIOUS CLOSE |
14.90 |
VOLUME |
693 |
52-Week high |
18.09 |
52-Week low |
9.50 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
14.25 |
Buy Qty |
400.00 |
Sell Price |
15.60 |
Sell Qty |
296.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
14.40 |
CLOSE |
14.90 |
VOLUME |
693 |
52-Week high |
18.09 |
52-Week low |
9.50 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
14.25 |
Buy Qty |
400.00 |
Sell Price |
15.60 |
Sell Qty |
296.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11.44 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Laffans Petrochemicals Ltd. (LAFFANSPETROCH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-01-2021 |
14.40 |
15.60 |
14.30 |
14.30 |
693 |
3 |
22-01-2021 |
14.40 |
15.10 |
14.40 |
14.90 |
1572 |
8 |
21-01-2021 |
14.45 |
14.50 |
14.45 |
14.50 |
145 |
3 |
20-01-2021 |
14.50 |
14.60 |
14.40 |
14.45 |
1160 |
10 |
19-01-2021 |
14.50 |
14.50 |
14.00 |
14.20 |
340 |
5 |
18-01-2021 |
15.25 |
15.25 |
14.50 |
14.50 |
2298 |
9 |
15-01-2021 |
15.25 |
15.25 |
14.60 |
15.25 |
13 |
5 |
14-01-2021 |
14.55 |
15.60 |
14.50 |
14.55 |
2321 |
18 |
13-01-2021 |
15.70 |
15.70 |
14.35 |
14.90 |
2108 |
18 |
12-01-2021 |
14.90 |
15.05 |
14.00 |
15.05 |
4119 |
19 |
11-01-2021 |
14.85 |
14.85 |
13.95 |
14.50 |
5711 |
22 |
08-01-2021 |
14.50 |
15.30 |
13.95 |
14.15 |
5442 |
44 |
07-01-2021 |
14.80 |
15.70 |
14.25 |
14.65 |
5627 |
45 |
06-01-2021 |
15.50 |
15.50 |
14.80 |
15.00 |
1590 |
13 |
05-01-2021 |
15.95 |
15.95 |
14.85 |
15.50 |
1017 |
6 |
04-01-2021 |
15.80 |
16.50 |
15.05 |
15.50 |
3169 |
35 |
01-01-2021 |
14.55 |
15.80 |
14.50 |
15.80 |
8216 |
30 |
31-12-2020 |
14.80 |
15.90 |
14.40 |
15.07 |
3338 |
37 |
30-12-2020 |
16.73 |
16.73 |
15.15 |
15.15 |
6544 |
48 |
29-12-2020 |
17.06 |
17.06 |
15.75 |
15.94 |
2474 |
27 |
Quick Links for Laffans Petrochemicals:
Back to Top