You are here » Home » Companies » Company Overview » Laffans Petrochemicals Ltd

Laffans Petrochemicals Ltd.

BSE: 524522 Sector: Industrials
NSE: N.A. ISIN Code: INE919B01011
BSE 00:00 | 22 Oct 11.20 0
(0.00%)
OPEN

11.20

HIGH

11.20

LOW

11.20

NSE 05:30 | 01 Jan Laffans Petrochemicals Ltd
OPEN 11.20
PREVIOUS CLOSE 11.20
VOLUME 150
52-Week high 26.95
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 11.05
Buy Qty 100.00
Sell Price 11.20
Sell Qty 350.00
OPEN 11.20
CLOSE 11.20
VOLUME 150
52-Week high 26.95
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 11.05
Buy Qty 100.00
Sell Price 11.20
Sell Qty 350.00

Laffans Petrochemicals Ltd. (LAFFANSPETROCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 11.20 11.20 11.20 11.20 150 2
17-10-2019 11.59 11.59 11.59 11.59 1000 4
16-10-2019 12.20 12.20 12.20 12.20 1500 1
11-10-2019 12.20 12.20 12.20 12.20 2100 1
10-10-2019 12.12 12.12 12.12 12.12 20 1
07-10-2019 11.55 11.55 11.55 11.55 10 2
01-10-2019 12.00 12.15 12.00 12.15 145 2
30-09-2019 12.15 12.15 12.15 12.15 40 2
26-09-2019 11.01 12.15 11.01 12.15 224 4
25-09-2019 12.72 12.72 11.57 11.58 820 7
24-09-2019 11.00 12.12 10.98 12.12 14110 10
23-09-2019 11.55 11.55 11.55 11.55 1260 3
20-09-2019 10.45 11.55 10.45 11.00 1650 6
19-09-2019 10.10 11.00 10.10 11.00 2000 3
18-09-2019 10.50 10.50 10.50 10.50 10 1
09-09-2019 10.00 10.00 10.00 10.00 500 1
28-08-2019 10.00 10.00 10.00 10.00 150 1
23-08-2019 10.52 10.52 10.52 10.52 1059 2
22-08-2019 11.06 11.06 11.06 11.06 1 1
21-08-2019 11.64 11.64 11.64 11.64 10 1

Back to Top