You are here » Home » Companies » Company Overview » Laffans Petrochemicals Ltd

Laffans Petrochemicals Ltd.

BSE: 524522 Sector: Industrials
NSE: N.A. ISIN Code: INE919B01011
BSE 00:00 | 27 Sep 37.25 1.75
(4.93%)
OPEN

36.00

HIGH

37.25

LOW

34.50

NSE 05:30 | 01 Jan Laffans Petrochemicals Ltd
OPEN 36.00
PREVIOUS CLOSE 35.50
VOLUME 13405
52-Week high 38.00
52-Week low 12.46
P/E 19.81
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 35.50
VOLUME 13405
52-Week high 38.00
52-Week low 12.46
P/E 19.81
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Laffans Petrochemicals Ltd. (LAFFANSPETROCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 36.00 37.25 34.50 37.25 13405 58
24-09-2021 38.00 38.00 34.50 35.50 16732 112
23-09-2021 35.85 36.20 35.15 36.20 17401 91
22-09-2021 34.40 34.50 32.00 34.50 34576 89
21-09-2021 30.40 33.15 30.10 32.90 12598 88
20-09-2021 31.00 32.55 30.60 31.60 14899 75
17-09-2021 32.95 33.85 31.00 31.00 13002 40
16-09-2021 32.75 33.00 31.50 32.25 3791 40
15-09-2021 34.50 34.50 32.15 32.75 61527 147
14-09-2021 32.55 32.90 30.65 32.90 39015 147
13-09-2021 28.25 31.35 28.25 31.35 60626 250
09-09-2021 26.00 28.50 25.80 28.50 51897 202
08-09-2021 24.85 26.05 24.10 25.95 24827 89
07-09-2021 25.00 25.00 23.65 23.70 2362 20
06-09-2021 24.00 24.80 22.85 24.60 2052 15
03-09-2021 24.25 25.35 23.60 24.90 3901 13
02-09-2021 23.90 24.85 23.60 24.05 856 9
01-09-2021 24.40 24.50 24.40 24.50 350 5
31-08-2021 26.00 26.00 24.75 25.35 1152 23
30-08-2021 23.45 26.25 23.45 25.85 13563 106

Back to Top

.