You are here » Home » Companies » Company Overview » Laffans Petrochemicals Ltd

Laffans Petrochemicals Ltd.

BSE: 524522 Sector: Industrials
NSE: N.A. ISIN Code: INE919B01011
BSE 00:00 | 25 Jan 14.30 -0.60
(-4.03%)
OPEN

14.40

HIGH

15.60

LOW

14.30

NSE 05:30 | 01 Jan Laffans Petrochemicals Ltd
OPEN 14.40
PREVIOUS CLOSE 14.90
VOLUME 693
52-Week high 18.09
52-Week low 9.50
P/E
Mkt Cap.(Rs cr) 11
Buy Price 14.25
Buy Qty 400.00
Sell Price 15.60
Sell Qty 296.00
OPEN 14.40
CLOSE 14.90
VOLUME 693
52-Week high 18.09
52-Week low 9.50
P/E
Mkt Cap.(Rs cr) 11
Buy Price 14.25
Buy Qty 400.00
Sell Price 15.60
Sell Qty 296.00

Laffans Petrochemicals Ltd. (LAFFANSPETROCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 14.40 15.60 14.30 14.30 693 3
22-01-2021 14.40 15.10 14.40 14.90 1572 8
21-01-2021 14.45 14.50 14.45 14.50 145 3
20-01-2021 14.50 14.60 14.40 14.45 1160 10
19-01-2021 14.50 14.50 14.00 14.20 340 5
18-01-2021 15.25 15.25 14.50 14.50 2298 9
15-01-2021 15.25 15.25 14.60 15.25 13 5
14-01-2021 14.55 15.60 14.50 14.55 2321 18
13-01-2021 15.70 15.70 14.35 14.90 2108 18
12-01-2021 14.90 15.05 14.00 15.05 4119 19
11-01-2021 14.85 14.85 13.95 14.50 5711 22
08-01-2021 14.50 15.30 13.95 14.15 5442 44
07-01-2021 14.80 15.70 14.25 14.65 5627 45
06-01-2021 15.50 15.50 14.80 15.00 1590 13
05-01-2021 15.95 15.95 14.85 15.50 1017 6
04-01-2021 15.80 16.50 15.05 15.50 3169 35
01-01-2021 14.55 15.80 14.50 15.80 8216 30
31-12-2020 14.80 15.90 14.40 15.07 3338 37
30-12-2020 16.73 16.73 15.15 15.15 6544 48
29-12-2020 17.06 17.06 15.75 15.94 2474 27

Back to Top

.