You are here » Home » Companies » Company Overview » Lagnam Spintex Ltd

Lagnam Spintex Ltd.

BSE: 535108 Sector: Industrials
NSE: LAGNAM ISIN Code: INE548Z01017
BSE 05:30 | 01 Jan Lagnam Spintex Ltd
NSE 00:00 | 15 Oct 10.60 -0.10
(-0.93%)
OPEN

10.60

HIGH

10.60

LOW

10.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Lagnam Spintex Ltd. (LAGNAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 10.60 10.60 10.60 10.60 3000 1
11-10-2019 10.50 10.70 10.50 10.70 6000 2
07-10-2019 10.70 10.70 10.20 10.20 9000 3
25-09-2019 10.70 10.70 10.70 10.70 3000 1
23-09-2019 11.00 11.00 11.00 11.00 3000 1
19-09-2019 11.20 11.20 11.20 11.20 9000 3
17-09-2019 10.70 10.70 10.70 10.70 3000 1
11-09-2019 11.00 11.00 11.00 11.00 12000 4
09-09-2019 10.90 10.90 10.90 10.90 6000 2
06-09-2019 10.45 10.45 10.40 10.40 15000 4
05-09-2019 10.90 10.90 10.90 10.90 15000 5
04-09-2019 11.50 11.50 11.40 11.45 12000 3
22-08-2019 12.00 12.00 12.00 12.00 9000 3
20-08-2019 12.60 12.60 12.60 12.60 3000 1
19-08-2019 12.00 12.00 12.00 12.00 51000 16
16-08-2019 11.80 12.15 11.80 12.10 15000 5
14-08-2019 11.60 11.60 11.60 11.60 3000 1
13-08-2019 11.50 11.50 11.45 11.45 12000 4
07-08-2019 11.50 11.50 11.50 11.50 6000 2
06-08-2019 11.05 12.05 11.05 12.05 6000 2

Back to Top