You are here » Home » Companies » Company Overview » Lagnam Spintex Ltd

Lagnam Spintex Ltd.

BSE: 535108 Sector: Industrials
NSE: LAGNAM ISIN Code: INE548Z01017
BSE 05:30 | 01 Jan Lagnam Spintex Ltd
NSE 13:28 | 20 Jan 18.75 0.85
(4.75%)
OPEN

18.75

HIGH

18.75

LOW

18.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Lagnam Spintex Ltd. (LAGNAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2021 17.90 17.90 17.90 17.90 12000 4
18-01-2021 17.10 17.10 16.00 17.05 54000 18
15-01-2021 16.30 16.30 16.30 16.30 9000 3
14-01-2021 15.55 15.55 15.55 15.55 6000 2
13-01-2021 14.85 14.85 14.85 14.85 33000 6
12-01-2021 14.35 14.35 14.10 14.15 24000 4
11-01-2021 13.70 13.70 13.70 13.70 9000 3
08-01-2021 13.05 13.05 13.05 13.05 6000 2
07-01-2021 12.45 12.45 12.45 12.45 3000 1
06-01-2021 11.90 11.90 11.90 11.90 3000 1
05-01-2021 11.25 12.05 11.25 11.85 9000 3
04-01-2021 11.10 11.60 11.10 11.60 6000 2
01-01-2021 11.60 11.60 11.60 11.60 9000 2
31-12-2020 11.05 11.05 11.05 11.05 6000 2
30-12-2020 10.55 10.55 10.55 10.55 3000 1
29-12-2020 10.40 10.40 10.00 10.05 12000 4
28-12-2020 9.95 9.95 9.95 9.95 3000 1
24-12-2020 9.50 9.50 9.50 9.50 3000 1
23-12-2020 9.10 9.15 9.10 9.15 6000 2
21-12-2020 8.60 9.00 8.60 8.75 9000 3

Back to Top

.