You are here » Home » Companies » Company Overview » Lagnam Spintex Ltd

Lagnam Spintex Ltd.

BSE: 535108 Sector: Industrials
NSE: LAGNAM ISIN Code: INE548Z01017
BSE 05:30 | 01 Jan Lagnam Spintex Ltd
NSE 14:32 | 01 Jul 73.30 0.60
(0.83%)
OPEN

74.00

HIGH

74.00

LOW

70.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Lagnam Spintex Ltd. (LAGNAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 74.85 75.00 69.35 72.70 16049 318
29-06-2022 73.50 75.00 72.50 74.25 4894 113
28-06-2022 72.00 74.95 70.85 73.45 10229 293
27-06-2022 70.25 74.00 69.80 73.00 8832 262
24-06-2022 67.05 72.00 66.05 71.65 7232 177
23-06-2022 63.95 70.00 63.95 68.75 10233 207
22-06-2022 66.45 67.00 63.00 65.25 13729 246
21-06-2022 67.70 68.05 63.95 65.65 27842 427
20-06-2022 67.50 72.10 65.10 65.95 20472 425
17-06-2022 69.00 70.65 65.15 68.85 12611 285
16-06-2022 72.90 72.90 68.05 69.00 14800 327
15-06-2022 72.95 74.65 69.35 70.35 20363 375
14-06-2022 75.00 76.45 71.10 71.50 21699 390
13-06-2022 75.00 82.40 68.90 74.90 52722 665
10-06-2022 75.00 76.00 73.30 75.60 9335 273
09-06-2022 77.65 77.65 71.55 76.45 18789 485
08-06-2022 78.00 79.65 76.25 77.65 8203 231
07-06-2022 81.45 81.45 77.20 78.25 9719 204
06-06-2022 78.95 81.00 76.55 80.55 30814 510
03-06-2022 79.25 79.80 77.05 77.85 12405 294

Back to Top

.