You are here » Home » Companies » Company Overview » Lahoti Overseas Ltd

Lahoti Overseas Ltd.

BSE: 531842 Sector: Others
NSE: N.A. ISIN Code: INE515C01023
BSE 00:00 | 22 Jan 16.50 -0.25
(-1.49%)
OPEN

16.75

HIGH

17.15

LOW

16.20

NSE 05:30 | 01 Jan Lahoti Overseas Ltd
OPEN 16.75
PREVIOUS CLOSE 16.75
VOLUME 13124
52-Week high 20.45
52-Week low 6.77
P/E 7.97
Mkt Cap.(Rs cr) 48
Buy Price 16.50
Buy Qty 103.00
Sell Price 16.50
Sell Qty 990.00
OPEN 16.75
CLOSE 16.75
VOLUME 13124
52-Week high 20.45
52-Week low 6.77
P/E 7.97
Mkt Cap.(Rs cr) 48
Buy Price 16.50
Buy Qty 103.00
Sell Price 16.50
Sell Qty 990.00

Lahoti Overseas Ltd. (LAHOTIOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 16.75 17.15 16.20 16.50 13124 60
21-01-2021 16.30 17.75 16.30 16.75 6960 57
20-01-2021 16.80 17.00 16.50 16.75 3136 21
19-01-2021 16.65 17.45 16.40 16.80 7155 31
18-01-2021 16.90 17.50 16.00 17.20 8654 44
15-01-2021 17.35 18.05 16.90 16.90 18384 63
14-01-2021 17.55 17.90 17.35 17.75 6304 33
13-01-2021 18.10 18.50 17.40 17.55 7731 44
12-01-2021 18.85 19.00 17.40 17.50 24392 123
11-01-2021 18.40 19.00 18.00 18.05 28382 91
08-01-2021 19.10 19.30 16.50 18.40 42560 169
07-01-2021 20.45 20.45 16.05 18.75 67836 341
06-01-2021 17.85 19.80 17.85 19.70 312576 952
05-01-2021 16.00 16.65 15.50 16.50 36279 119
04-01-2021 16.00 16.55 15.80 16.00 35342 166
01-01-2021 15.30 15.90 15.20 15.45 26514 96
31-12-2020 15.48 15.48 14.01 15.29 43712 117
30-12-2020 14.90 15.20 14.30 14.55 16328 89
29-12-2020 15.00 15.49 14.50 14.86 12277 64
28-12-2020 15.90 15.90 14.55 14.75 11287 92

Back to Top

.