You are here » Home » Companies » Company Overview » Lahoti Overseas Ltd

Lahoti Overseas Ltd.

BSE: 531842 Sector: Others
NSE: N.A. ISIN Code: INE515C01023
BSE 14:31 | 26 May 37.20 0.25
(0.68%)
OPEN

36.25

HIGH

38.00

LOW

35.80

NSE 05:30 | 01 Jan Lahoti Overseas Ltd
OPEN 36.25
PREVIOUS CLOSE 36.95
VOLUME 25387
52-Week high 47.50
52-Week low 18.00
P/E 6.47
Mkt Cap.(Rs cr) 108
Buy Price 36.30
Buy Qty 20.00
Sell Price 37.15
Sell Qty 150.00
OPEN 36.25
CLOSE 36.95
VOLUME 25387
52-Week high 47.50
52-Week low 18.00
P/E 6.47
Mkt Cap.(Rs cr) 108
Buy Price 36.30
Buy Qty 20.00
Sell Price 37.15
Sell Qty 150.00

Lahoti Overseas Ltd. (LAHOTIOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 40.35 42.60 36.20 36.95 38090 164
24-05-2022 42.80 44.45 40.60 41.10 20815 111
23-05-2022 45.00 46.25 42.15 42.65 13498 123
20-05-2022 40.50 46.00 40.50 44.70 95656 334
19-05-2022 42.00 42.00 40.05 41.05 70502 181
18-05-2022 41.50 44.70 38.20 43.10 70908 222
17-05-2022 40.50 40.90 36.15 40.90 15582 107
16-05-2022 35.95 37.95 35.95 37.95 7161 57
13-05-2022 35.00 39.00 34.65 35.45 17389 97
12-05-2022 37.50 37.50 33.50 34.50 24754 125
11-05-2022 34.30 39.00 33.00 36.80 40007 179
10-05-2022 37.85 40.50 37.80 38.70 11560 83
09-05-2022 41.65 41.65 38.60 38.75 8975 66
06-05-2022 39.10 41.35 38.65 40.65 19411 136
05-05-2022 44.45 44.45 39.55 40.50 51482 239
04-05-2022 45.45 47.00 42.50 43.15 86136 362
02-05-2022 40.95 47.50 39.10 44.80 226993 766
29-04-2022 39.50 41.50 37.50 40.15 27096 142
28-04-2022 40.45 40.45 38.05 38.35 20555 136
26-04-2022 41.35 42.50 40.10 40.55 13219 138

Back to Top

.