You are here » Home » Companies » Company Overview » Lahoti Overseas Ltd

Lahoti Overseas Ltd.

BSE: 531842 Sector: Others
NSE: N.A. ISIN Code: INE515C01023
BSE 15:34 | 23 Oct 11.44 -0.01
(-0.09%)
OPEN

11.20

HIGH

11.70

LOW

10.80

NSE 05:30 | 01 Jan Lahoti Overseas Ltd
OPEN 11.20
PREVIOUS CLOSE 11.45
VOLUME 10866
52-Week high 26.00
52-Week low 9.55
P/E 2.52
Mkt Cap.(Rs cr) 33
Buy Price 11.01
Buy Qty 550.00
Sell Price 11.65
Sell Qty 50.00
OPEN 11.20
CLOSE 11.45
VOLUME 10866
52-Week high 26.00
52-Week low 9.55
P/E 2.52
Mkt Cap.(Rs cr) 33
Buy Price 11.01
Buy Qty 550.00
Sell Price 11.65
Sell Qty 50.00

Lahoti Overseas Ltd. (LAHOTIOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 10.95 11.92 10.84 11.45 12372 40
18-10-2019 10.40 11.30 10.40 10.71 14869 43
17-10-2019 10.20 10.84 10.20 10.58 2382 16
16-10-2019 10.85 10.97 10.13 10.93 3149 16
15-10-2019 10.65 10.99 10.02 10.61 13719 47
14-10-2019 10.83 10.83 10.00 10.26 5244 21
11-10-2019 10.48 10.48 9.55 10.07 4562 40
10-10-2019 11.05 11.05 9.83 10.10 94560 247
09-10-2019 12.80 12.96 11.00 12.19 17262 54
07-10-2019 13.00 13.85 11.74 12.08 5602 30
04-10-2019 13.00 13.05 12.38 12.98 2382 14
03-10-2019 12.11 13.83 12.11 13.53 2344 17
01-10-2019 13.06 13.06 13.06 13.06 300 1
30-09-2019 14.00 14.05 13.32 13.54 2602 8
27-09-2019 14.55 14.99 14.30 14.35 1055 9
26-09-2019 14.36 14.68 14.21 14.31 3320 20
25-09-2019 14.51 15.85 14.51 15.67 180 7
24-09-2019 15.95 15.95 13.49 15.72 415 5
23-09-2019 14.27 14.50 14.27 14.50 1001 3
20-09-2019 13.15 15.85 13.15 14.41 4510 38

Back to Top