Lakshmi Automatic Loom Works Ltd.
BSE: 505302 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE718M01014 |
BSE
00:00 | 15 Jan
|
43.00
|
0 (0.00%)
|
OPEN
42.15
|
HIGH
43.00
|
LOW
42.15
|
NSE
05:30 | 01 Jan
|
Lakshmi Automatic Loom Works Ltd
|
OPEN |
42.15 |
PREVIOUS CLOSE |
43.00 |
VOLUME |
216 |
52-Week high |
60.00 |
52-Week low |
23.60 |
P/E |
11.98 |
Mkt Cap.(Rs cr) |
29 |
Buy Price |
42.55 |
Buy Qty |
9.00 |
Sell Price |
46.35 |
Sell Qty |
50.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.98 |
Mkt Cap.(Rs cr) |
29 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
42.15 |
CLOSE |
43.00 |
VOLUME |
216 |
52-Week high |
60.00 |
52-Week low |
23.60 |
P/E |
11.98 |
Mkt Cap.(Rs cr) |
29 |
Buy Price |
42.55 |
Buy Qty |
9.00 |
Sell Price |
46.35 |
Sell Qty |
50.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.98 |
Mkt Cap.(Rs cr) |
28.77 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Lakshmi Automatic Loom Works Ltd. (LAKAUTOLOOMS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
15-01-2021 |
42.15 |
43.00 |
42.15 |
43.00 |
216 |
7 |
14-01-2021 |
45.55 |
45.55 |
44.15 |
44.15 |
256 |
9 |
13-01-2021 |
46.25 |
46.30 |
46.20 |
46.25 |
942 |
13 |
12-01-2021 |
44.00 |
44.10 |
40.00 |
44.10 |
437 |
10 |
11-01-2021 |
42.00 |
42.00 |
42.00 |
42.00 |
128 |
7 |
07-01-2021 |
41.30 |
41.30 |
39.15 |
40.00 |
1221 |
17 |
06-01-2021 |
41.15 |
43.10 |
41.05 |
41.20 |
711 |
8 |
05-01-2021 |
42.30 |
42.30 |
41.05 |
41.05 |
205 |
4 |
01-01-2021 |
40.50 |
40.55 |
40.50 |
40.50 |
2410 |
7 |
30-12-2020 |
42.30 |
42.30 |
42.30 |
42.30 |
175 |
3 |
29-12-2020 |
43.70 |
43.70 |
43.70 |
43.70 |
348 |
6 |
28-12-2020 |
46.00 |
46.00 |
46.00 |
46.00 |
305 |
4 |
23-12-2020 |
44.50 |
44.50 |
44.50 |
44.50 |
47 |
2 |
21-12-2020 |
45.00 |
45.00 |
44.50 |
44.50 |
310 |
6 |
18-12-2020 |
46.80 |
46.80 |
46.80 |
46.80 |
5 |
1 |
15-12-2020 |
47.95 |
49.35 |
47.95 |
49.25 |
842 |
5 |
14-12-2020 |
47.00 |
47.00 |
47.00 |
47.00 |
25 |
1 |
11-12-2020 |
47.20 |
47.20 |
44.85 |
44.85 |
141 |
4 |
10-12-2020 |
47.20 |
47.20 |
47.20 |
47.20 |
665 |
6 |
09-12-2020 |
50.00 |
50.00 |
49.65 |
49.65 |
1220 |
17 |
Quick Links for Lakshmi Automatic Loom Works:
Back to Top