You are here » Home » Companies » Company Overview » Lakshmi Automatic Loom Works Ltd

Lakshmi Automatic Loom Works Ltd.

BSE: 505302 Sector: Industrials
NSE: N.A. ISIN Code: INE718M01014
BSE 00:00 | 18 Oct 34.00 1.60
(4.94%)
OPEN

31.00

HIGH

34.00

LOW

30.95

NSE 05:30 | 01 Jan Lakshmi Automatic Loom Works Ltd
OPEN 31.00
PREVIOUS CLOSE 32.40
VOLUME 513
52-Week high 60.25
52-Week low 22.35
P/E 11.41
Mkt Cap.(Rs cr) 23
Buy Price 31.00
Buy Qty 100.00
Sell Price 34.00
Sell Qty 50.00
OPEN 31.00
CLOSE 32.40
VOLUME 513
52-Week high 60.25
52-Week low 22.35
P/E 11.41
Mkt Cap.(Rs cr) 23
Buy Price 31.00
Buy Qty 100.00
Sell Price 34.00
Sell Qty 50.00

Lakshmi Automatic Loom Works Ltd. (LAKAUTOLOOMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 31.00 34.00 30.95 34.00 513 7
16-10-2019 32.40 32.40 32.40 32.40 323 7
15-10-2019 32.40 34.00 32.40 33.90 1002 6
14-10-2019 32.40 32.40 32.40 32.40 300 2
10-10-2019 29.50 30.90 29.50 30.90 262 4
09-10-2019 28.35 29.50 28.35 29.50 600 4
07-10-2019 28.35 28.35 28.35 28.35 100 1
04-10-2019 27.00 27.00 27.00 27.00 101 2
26-09-2019 25.75 25.75 25.75 25.75 23 1
25-09-2019 26.50 26.50 26.50 26.50 100 1
24-09-2019 25.20 25.25 25.05 25.25 108 3
20-09-2019 26.20 26.20 26.20 26.20 50 1
16-09-2019 27.45 27.45 27.45 27.45 411 10
06-09-2019 24.95 24.95 24.95 24.95 10 2
05-09-2019 24.00 24.00 23.80 23.80 99 2
03-09-2019 25.00 25.00 25.00 25.00 30 1
30-08-2019 24.00 24.00 24.00 24.00 2 1
27-08-2019 25.05 25.05 25.05 25.05 100 1
22-08-2019 28.70 28.70 26.05 26.05 94 7
21-08-2019 27.35 27.35 27.35 27.35 152 2

Back to Top