You are here » Home » Companies » Company Overview » Lakshmi Automatic Loom Works Ltd

Lakshmi Automatic Loom Works Ltd.

BSE: 505302 Sector: Industrials
NSE: N.A. ISIN Code: INE718M01022
BSE 00:00 | 17 Sep 990.75 47.15
(5.00%)
OPEN

990.00

HIGH

990.75

LOW

931.20

NSE 05:30 | 01 Jan Lakshmi Automatic Loom Works Ltd
OPEN 990.00
PREVIOUS CLOSE 943.60
VOLUME 1205
52-Week high 990.75
52-Week low 289.00
P/E 22.53
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 990.00
CLOSE 943.60
VOLUME 1205
52-Week high 990.75
52-Week low 289.00
P/E 22.53
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lakshmi Automatic Loom Works Ltd. (LAKAUTOLOOMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 990.00 990.75 931.20 990.75 1205 152
16-09-2021 943.60 943.60 925.00 943.60 1751 126
15-09-2021 898.70 898.70 898.70 898.70 287 32
14-09-2021 855.95 855.95 855.95 855.95 104 8
13-09-2021 815.20 815.20 815.20 815.20 228 32
09-09-2021 710.00 776.40 710.00 776.40 1726 89
08-09-2021 655.00 706.00 655.00 705.85 1424 137
07-09-2021 575.05 646.30 575.05 641.85 1445 102
06-09-2021 595.00 600.00 575.35 587.55 291 53
03-09-2021 570.05 575.00 522.00 554.00 143 26
02-09-2021 576.95 609.95 575.00 578.80 284 47
01-09-2021 560.00 576.95 552.00 576.95 292 46
31-08-2021 560.00 580.00 504.00 524.50 418 43
30-08-2021 560.00 560.00 550.00 560.00 134 19
27-08-2021 589.55 589.55 565.00 565.00 27 12
26-08-2021 566.00 600.00 566.00 589.55 54 16
25-08-2021 560.00 584.95 560.00 584.95 24 7
24-08-2021 589.90 589.90 589.90 589.90 4 4
23-08-2021 585.00 594.45 560.00 575.00 67 17
20-08-2021 590.00 605.00 585.00 590.05 71 11

Back to Top

.