You are here » Home » Companies » Company Overview » Lakshmi Automatic Loom Works Ltd

Lakshmi Automatic Loom Works Ltd.

BSE: 505302 Sector: Industrials
NSE: N.A. ISIN Code: INE718M01014
BSE 00:00 | 15 Jan 43.00 0
(0.00%)
OPEN

42.15

HIGH

43.00

LOW

42.15

NSE 05:30 | 01 Jan Lakshmi Automatic Loom Works Ltd
OPEN 42.15
PREVIOUS CLOSE 43.00
VOLUME 216
52-Week high 60.00
52-Week low 23.60
P/E 11.98
Mkt Cap.(Rs cr) 29
Buy Price 42.55
Buy Qty 9.00
Sell Price 46.35
Sell Qty 50.00
OPEN 42.15
CLOSE 43.00
VOLUME 216
52-Week high 60.00
52-Week low 23.60
P/E 11.98
Mkt Cap.(Rs cr) 29
Buy Price 42.55
Buy Qty 9.00
Sell Price 46.35
Sell Qty 50.00

Lakshmi Automatic Loom Works Ltd. (LAKAUTOLOOMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2021 42.15 43.00 42.15 43.00 216 7
14-01-2021 45.55 45.55 44.15 44.15 256 9
13-01-2021 46.25 46.30 46.20 46.25 942 13
12-01-2021 44.00 44.10 40.00 44.10 437 10
11-01-2021 42.00 42.00 42.00 42.00 128 7
07-01-2021 41.30 41.30 39.15 40.00 1221 17
06-01-2021 41.15 43.10 41.05 41.20 711 8
05-01-2021 42.30 42.30 41.05 41.05 205 4
01-01-2021 40.50 40.55 40.50 40.50 2410 7
30-12-2020 42.30 42.30 42.30 42.30 175 3
29-12-2020 43.70 43.70 43.70 43.70 348 6
28-12-2020 46.00 46.00 46.00 46.00 305 4
23-12-2020 44.50 44.50 44.50 44.50 47 2
21-12-2020 45.00 45.00 44.50 44.50 310 6
18-12-2020 46.80 46.80 46.80 46.80 5 1
15-12-2020 47.95 49.35 47.95 49.25 842 5
14-12-2020 47.00 47.00 47.00 47.00 25 1
11-12-2020 47.20 47.20 44.85 44.85 141 4
10-12-2020 47.20 47.20 47.20 47.20 665 6
09-12-2020 50.00 50.00 49.65 49.65 1220 17

Back to Top

.