You are here » Home » Companies » Company Overview » Lakshmi Electrical Control Systems Ltd

Lakshmi Electrical Control Systems Ltd.

BSE: 504258 Sector: Engineering
NSE: LAKSELECON ISIN Code: INE284C01018
BSE 14:36 | 13 Apr 299.90 10.90
(3.77%)
OPEN

298.75

HIGH

300.00

LOW

287.20

NSE 05:30 | 01 Jan Lakshmi Electrical Control Systems Ltd
OPEN 298.75
PREVIOUS CLOSE 289.00
VOLUME 1876
52-Week high 341.00
52-Week low 192.00
P/E 49.24
Mkt Cap.(Rs cr) 74
Buy Price 293.00
Buy Qty 127.00
Sell Price 299.90
Sell Qty 2.00
OPEN 298.75
CLOSE 289.00
VOLUME 1876
52-Week high 341.00
52-Week low 192.00
P/E 49.24
Mkt Cap.(Rs cr) 74
Buy Price 293.00
Buy Qty 127.00
Sell Price 299.90
Sell Qty 2.00

Lakshmi Electrical Control Systems Ltd. (LAKSELECON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 316.00 316.00 286.10 289.00 2418 61
09-04-2021 304.00 320.00 304.00 310.25 3035 86
08-04-2021 302.30 306.00 295.20 297.60 973 43
07-04-2021 294.20 310.00 294.20 302.95 1935 57
06-04-2021 296.00 310.00 296.00 305.50 580 28
05-04-2021 309.60 309.60 292.50 299.00 934 34
01-04-2021 310.00 311.90 299.00 300.55 236 23
31-03-2021 297.50 312.00 296.15 302.00 303 17
30-03-2021 299.90 312.00 299.00 299.90 286 21
26-03-2021 307.50 307.50 299.05 300.35 800 37
25-03-2021 317.95 317.95 297.25 305.00 581 40
24-03-2021 315.00 315.00 305.20 308.50 390 15
23-03-2021 318.00 322.95 302.25 313.00 2064 56
22-03-2021 321.50 321.50 302.00 308.10 1448 45
19-03-2021 313.15 320.00 302.00 310.15 1449 57
18-03-2021 327.00 327.00 317.00 321.75 2185 66
17-03-2021 335.00 338.90 317.50 319.90 2777 77
16-03-2021 327.30 335.00 327.30 332.55 3962 107
15-03-2021 325.95 333.00 325.10 327.40 3887 115
12-03-2021 326.50 327.00 306.00 325.80 4065 95

Back to Top

.