You are here » Home » Companies » Company Overview » Lakshmi Electrical Control Systems Ltd

Lakshmi Electrical Control Systems Ltd.

BSE: 504258 Sector: Engineering
NSE: LAKSELECON ISIN Code: INE284C01018
BSE 00:00 | 17 Oct 338.65 17.65
(5.50%)
OPEN

312.50

HIGH

343.40

LOW

312.30

NSE 05:30 | 01 Jan Lakshmi Electrical Control Systems Ltd
OPEN 312.50
PREVIOUS CLOSE 321.00
VOLUME 2532
52-Week high 589.80
52-Week low 300.00
P/E 9.88
Mkt Cap.(Rs cr) 83
Buy Price 335.00
Buy Qty 39.00
Sell Price 350.00
Sell Qty 5.00
OPEN 312.50
CLOSE 321.00
VOLUME 2532
52-Week high 589.80
52-Week low 300.00
P/E 9.88
Mkt Cap.(Rs cr) 83
Buy Price 335.00
Buy Qty 39.00
Sell Price 350.00
Sell Qty 5.00

Lakshmi Electrical Control Systems Ltd. (LAKSELECON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2019 312.50 343.40 312.30 338.65 2532 62
16-10-2019 315.00 325.00 310.00 321.00 405 34
15-10-2019 310.00 316.50 305.05 313.40 35 12
14-10-2019 305.00 318.95 302.50 303.85 960 62
11-10-2019 318.15 320.00 300.00 303.80 932 47
10-10-2019 324.95 329.00 318.00 318.00 259 17
09-10-2019 318.10 329.75 310.15 320.00 212 27
07-10-2019 341.95 341.95 312.70 317.55 709 41
04-10-2019 325.00 336.95 321.00 327.85 109 19
03-10-2019 332.00 332.00 321.00 327.30 181 19
01-10-2019 333.00 348.00 329.10 329.10 107 24
30-09-2019 340.00 340.00 332.05 333.50 224 20
27-09-2019 342.00 349.40 342.00 343.10 357 27
26-09-2019 330.00 349.80 330.00 349.80 473 24
25-09-2019 343.00 350.00 337.45 341.10 1269 52
24-09-2019 337.10 349.90 335.50 339.95 1135 37
23-09-2019 354.00 366.90 333.65 338.25 2993 102
20-09-2019 327.25 357.00 327.25 352.40 1745 69
19-09-2019 340.00 349.85 333.00 341.15 533 17
18-09-2019 348.55 349.10 335.10 335.35 286 30

Back to Top