You are here » Home » Companies » Company Overview » Lakshmi Electrical Control Systems Ltd

Lakshmi Electrical Control Systems Ltd.

BSE: 504258 Sector: Engineering
NSE: LAKSELECON ISIN Code: INE284C01018
BSE 00:00 | 16 Sep 407.90 3.30
(0.82%)
OPEN

409.95

HIGH

421.00

LOW

403.00

NSE 05:30 | 01 Jan Lakshmi Electrical Control Systems Ltd
OPEN 409.95
PREVIOUS CLOSE 404.60
VOLUME 8095
52-Week high 485.00
52-Week low 192.00
P/E 12.30
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 409.95
CLOSE 404.60
VOLUME 8095
52-Week high 485.00
52-Week low 192.00
P/E 12.30
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lakshmi Electrical Control Systems Ltd. (LAKSELECON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 409.95 421.00 403.00 407.90 8095 105
15-09-2021 414.25 414.60 403.75 404.60 7092 112
14-09-2021 411.00 421.00 405.10 414.85 2040 65
13-09-2021 403.10 409.50 400.00 405.20 3898 87
09-09-2021 411.80 412.00 400.60 404.90 1153 59
08-09-2021 397.05 410.05 397.05 409.75 1778 66
07-09-2021 401.00 406.90 393.00 400.65 4551 134
06-09-2021 426.80 426.80 391.20 396.80 17951 313
03-09-2021 423.95 423.95 410.00 415.75 4761 86
02-09-2021 439.45 439.45 410.00 412.45 8780 226
01-09-2021 439.95 443.50 415.10 431.95 3357 78
31-08-2021 442.20 450.85 423.00 428.95 9135 141
30-08-2021 440.00 450.00 439.00 444.15 3763 76
27-08-2021 432.05 444.00 432.05 439.85 1522 48
26-08-2021 439.95 447.80 428.10 435.85 4432 87
25-08-2021 439.95 439.95 434.30 436.15 1876 62
24-08-2021 430.00 441.00 423.10 439.90 7628 178
23-08-2021 426.00 445.00 410.00 422.90 21236 398
20-08-2021 410.00 415.00 393.00 403.25 8304 78
18-08-2021 401.05 418.00 401.05 408.85 2355 56

Back to Top

.