You are here » Home » Companies » Company Overview » Lakshmi Finance & Industrial Corporation Ltd

Lakshmi Finance & Industrial Corporation Ltd.

BSE: 532562 Sector: Financials
NSE: LFIC ISIN Code: INE850E01012
BSE 05:30 | 01 Jan Lakshmi Finance & Industrial Corporation Ltd
NSE 00:00 | 27 Sep 78.60 -0.15
(-0.19%)
OPEN

81.90

HIGH

81.90

LOW

78.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Lakshmi Finance & Industrial Corporation Ltd. (LFIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 79.20 80.40 78.00 78.75 388 21
23-09-2021 80.85 83.00 80.00 80.45 2283 66
22-09-2021 78.95 79.70 78.95 79.05 418 49
21-09-2021 82.90 82.90 75.55 77.30 2362 129
20-09-2021 82.90 82.90 78.40 79.05 904 66
17-09-2021 80.60 81.00 78.10 79.95 510 46
16-09-2021 79.75 82.50 78.10 80.60 3200 89
15-09-2021 81.85 81.90 77.60 79.00 6178 107
14-09-2021 83.20 83.20 75.40 80.95 7214 387
13-09-2021 76.70 80.00 75.40 78.80 366 53
09-09-2021 79.15 80.50 77.50 78.10 335 44
08-09-2021 82.00 82.00 78.40 79.10 230 15
07-09-2021 79.65 80.95 78.50 79.25 1066 67
06-09-2021 80.90 82.50 79.05 80.85 1459 76
03-09-2021 81.00 82.50 76.25 79.15 1219 63
02-09-2021 83.60 83.60 78.00 81.30 640 33
01-09-2021 78.15 80.35 78.10 78.50 360 19
31-08-2021 85.00 85.00 76.15 77.70 2790 92
30-08-2021 80.95 81.00 78.10 78.50 1156 38
27-08-2021 78.40 80.50 78.35 79.80 307 26

Back to Top

.