You are here » Home » Companies » Company Overview » Lakshmi Finance & Industrial Corporation Ltd

Lakshmi Finance & Industrial Corporation Ltd.

BSE: 532562 Sector: Financials
NSE: LFIC ISIN Code: INE850E01012
BSE 05:30 | 01 Jan Lakshmi Finance & Industrial Corporation Ltd
NSE 00:00 | 15 Oct 50.05 2.05
(4.27%)
OPEN

52.80

HIGH

52.80

LOW

48.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Lakshmi Finance & Industrial Corporation Ltd. (LFIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 52.80 52.80 48.10 50.05 356 9
14-10-2019 48.15 48.15 48.00 48.00 550 11
09-10-2019 52.90 52.90 52.90 52.90 1 1
04-10-2019 53.00 53.00 53.00 53.00 138 2
03-10-2019 54.00 54.00 54.00 54.00 2 1
01-10-2019 54.05 54.05 54.05 54.05 33 6
30-09-2019 56.85 56.85 56.85 56.85 5 1
26-09-2019 60.00 60.00 55.50 59.80 175 9
25-09-2019 53.10 58.50 53.10 58.40 529 8
24-09-2019 53.20 55.85 53.20 55.85 22 2
23-09-2019 53.20 53.20 53.20 53.20 41 2
20-09-2019 50.25 51.00 50.25 51.00 864 5
19-09-2019 48.45 50.90 46.20 48.60 84 8
18-09-2019 49.25 53.30 48.45 48.60 1005 45
17-09-2019 55.95 55.95 50.95 51.00 250 7
16-09-2019 49.00 54.00 49.00 53.60 191 18
11-09-2019 56.90 56.90 51.90 53.90 235 9
09-09-2019 52.10 57.50 52.10 54.60 573 14
06-09-2019 54.80 57.10 54.80 54.80 183 3
05-09-2019 52.55 54.90 49.95 54.80 147 7

Back to Top