You are here » Home » Companies » Company Overview » Lakshmi Finance & Industrial Corporation Ltd

Lakshmi Finance & Industrial Corporation Ltd.

BSE: 532562 Sector: Financials
NSE: LFIC ISIN Code: INE850E01012
BSE 05:30 | 01 Jan Lakshmi Finance & Industrial Corporation Ltd
NSE 00:00 | 28 Jan 69.65 0.55
(0.80%)
OPEN

67.55

HIGH

70.10

LOW

67.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Lakshmi Finance & Industrial Corporation Ltd. (LFIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 71.25 71.25 68.10 69.10 151 7
25-01-2021 72.15 72.15 68.40 68.55 641 11
22-01-2021 73.00 73.00 71.85 72.00 176 4
21-01-2021 72.70 74.75 72.60 73.25 1376 38
20-01-2021 77.40 79.00 74.45 74.90 1160 31
19-01-2021 72.00 77.70 72.00 77.20 2371 45
18-01-2021 79.50 79.50 72.00 74.00 501 26
15-01-2021 75.65 82.70 75.00 75.75 813 41
14-01-2021 78.00 79.80 76.05 78.85 2922 64
13-01-2021 78.95 78.95 75.65 76.00 136 16
12-01-2021 77.60 80.80 75.05 78.35 731 31
11-01-2021 73.70 77.60 73.70 77.60 777 19
08-01-2021 77.40 78.00 74.25 76.55 1853 38
07-01-2021 77.30 77.30 71.55 74.30 2781 61
06-01-2021 73.00 75.65 73.00 74.25 1195 33
05-01-2021 70.30 73.85 70.30 73.00 1248 32
04-01-2021 68.55 74.15 68.55 70.35 1667 29
01-01-2021 67.10 72.95 67.10 71.60 1361 32
31-12-2020 70.00 71.90 67.00 70.10 30805 44
30-12-2020 71.80 72.00 68.70 69.95 1110 26

Back to Top

.