You are here » Home » Companies » Company Overview » Lakshmi Machine Works Ltd

Lakshmi Machine Works Ltd.

BSE: 500252 Sector: Industrials
NSE: LAXMIMACH ISIN Code: INE269B01029
BSE 12:31 | 24 Sep 7961.00 0.60
(0.01%)
OPEN

8098.00

HIGH

8131.55

LOW

7961.00

NSE 12:24 | 24 Sep 7977.50 3.20
(0.04%)
OPEN

8138.00

HIGH

8138.90

LOW

7967.25

OPEN 8098.00
PREVIOUS CLOSE 7960.40
VOLUME 331
52-Week high 8870.00
52-Week low 3401.80
P/E 100.18
Mkt Cap.(Rs cr) 8,502
Buy Price 7961.90
Buy Qty 5.00
Sell Price 7989.45
Sell Qty 2.00
OPEN 8098.00
CLOSE 7960.40
VOLUME 331
52-Week high 8870.00
52-Week low 3401.80
P/E 100.18
Mkt Cap.(Rs cr) 8,502
Buy Price 7961.90
Buy Qty 5.00
Sell Price 7989.45
Sell Qty 2.00

Lakshmi Machine Works Ltd. (LAXMIMACH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 8003.50 8036.00 7925.40 7960.40 365 121
22-09-2021 7900.30 8033.00 7829.25 7935.45 554 278
21-09-2021 8140.00 8140.00 7844.00 7872.45 924 370
20-09-2021 8260.00 8330.00 7904.05 7945.00 1315 489
17-09-2021 8229.05 8380.00 7980.05 8269.20 2504 962
16-09-2021 8154.55 8321.00 8100.00 8163.40 2310 623
15-09-2021 7890.95 8080.00 7795.00 8000.10 1910 489
14-09-2021 7964.15 7964.15 7835.30 7854.55 633 299
13-09-2021 7809.25 7964.00 7720.00 7891.25 566 219
09-09-2021 7824.80 7900.00 7780.75 7799.60 880 418
08-09-2021 7934.00 8045.00 7785.00 7804.85 1486 608
07-09-2021 7876.00 7876.00 7787.95 7804.30 298 160
06-09-2021 7962.75 7978.50 7839.00 7867.70 638 266
03-09-2021 7820.00 7983.65 7801.05 7877.60 456 263
02-09-2021 7956.80 7982.65 7785.30 7820.65 839 352
01-09-2021 7989.85 8012.00 7933.00 7948.40 157 110
31-08-2021 8099.10 8099.10 7851.95 7971.15 393 255
30-08-2021 7864.00 8000.05 7832.10 7863.20 322 202
27-08-2021 7891.20 8000.00 7823.30 7843.20 769 371
26-08-2021 7712.55 8119.55 7712.55 7884.65 1916 654

Back to Top

.