You are here » Home » Companies » Company Overview » Lakshmi Machine Works Ltd

Lakshmi Machine Works Ltd.

BSE: 500252 Sector: Industrials
NSE: LAXMIMACH ISIN Code: INE269B01029
BSE 00:00 | 25 Jan 4996.85 -44.90
(-0.89%)
OPEN

5067.05

HIGH

5126.60

LOW

4949.00

NSE 00:00 | 25 Jan 4985.05 -53.50
(-1.06%)
OPEN

5072.00

HIGH

5136.90

LOW

4961.00

OPEN 5067.05
PREVIOUS CLOSE 5041.75
VOLUME 1089
52-Week high 5346.00
52-Week low 2001.00
P/E 468.75
Mkt Cap.(Rs cr) 5,337
Buy Price 4950.50
Buy Qty 1.00
Sell Price 5100.00
Sell Qty 10.00
OPEN 5067.05
CLOSE 5041.75
VOLUME 1089
52-Week high 5346.00
52-Week low 2001.00
P/E 468.75
Mkt Cap.(Rs cr) 5,337
Buy Price 4950.50
Buy Qty 1.00
Sell Price 5100.00
Sell Qty 10.00

Lakshmi Machine Works Ltd. (LAXMIMACH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 5067.05 5126.60 4949.00 4996.85 1089 388
22-01-2021 5057.15 5120.75 5033.05 5041.75 675 221
21-01-2021 5125.70 5200.00 5037.00 5049.70 1139 434
20-01-2021 5084.45 5183.00 5084.45 5097.20 718 272
19-01-2021 5040.00 5159.00 5040.00 5072.65 309 154
18-01-2021 5180.00 5180.00 5000.00 5013.65 1248 471
15-01-2021 5272.15 5334.05 5175.00 5201.10 960 304
14-01-2021 5069.85 5346.00 5069.85 5263.90 2859 1010
13-01-2021 4990.00 5145.00 4990.00 5073.40 2254 697
12-01-2021 5019.90 5150.00 4946.00 5009.40 3136 854
11-01-2021 4939.00 5044.00 4731.60 5006.65 33833 1169
08-01-2021 4950.00 4950.00 4805.50 4843.15 1280 532
07-01-2021 4781.00 4943.20 4768.60 4922.05 2715 782
06-01-2021 4790.00 4890.45 4650.20 4759.60 1693 567
05-01-2021 4644.00 4803.25 4644.00 4796.95 734 272
04-01-2021 4754.70 4754.70 4655.00 4683.60 58425 610
01-01-2021 4625.95 4723.95 4598.55 4691.60 408 198
31-12-2020 4602.30 4668.15 4597.85 4601.75 431 191
30-12-2020 4600.00 4620.00 4547.70 4575.55 553 218
29-12-2020 4696.10 4719.00 4568.40 4583.25 5247 208

Back to Top

.