You are here » Home » Companies » Company Overview » Lakshmi Machine Works Ltd

Lakshmi Machine Works Ltd.

BSE: 500252 Sector: Industrials
NSE: LAXMIMACH ISIN Code: INE269B01029
BSE 13:31 | 23 Oct 3815.00 31.65
(0.84%)
OPEN

3799.00

HIGH

3870.00

LOW

3785.00

NSE 13:19 | 23 Oct 3820.00 33.25
(0.88%)
OPEN

3786.75

HIGH

3900.00

LOW

3703.75

OPEN 3799.00
PREVIOUS CLOSE 3783.35
VOLUME 408
52-Week high 6431.40
52-Week low 3147.25
P/E 23.64
Mkt Cap.(Rs cr) 4,074
Buy Price 3817.05
Buy Qty 1.00
Sell Price 3827.55
Sell Qty 25.00
OPEN 3799.00
CLOSE 3783.35
VOLUME 408
52-Week high 6431.40
52-Week low 3147.25
P/E 23.64
Mkt Cap.(Rs cr) 4,074
Buy Price 3817.05
Buy Qty 1.00
Sell Price 3827.55
Sell Qty 25.00

Lakshmi Machine Works Ltd. (LAXMIMACH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 3630.00 3820.00 3630.00 3783.35 1419 482
18-10-2019 3645.05 3732.35 3600.05 3629.80 1073 326
17-10-2019 3350.00 3669.95 3350.00 3630.25 2806 815
16-10-2019 3331.00 3344.90 3321.65 3326.05 87 21
15-10-2019 3280.00 3425.00 3147.25 3345.60 1769 330
14-10-2019 3315.00 3323.25 3283.00 3291.40 242 99
11-10-2019 3380.00 3380.00 3291.55 3313.05 197 71
10-10-2019 3309.05 3340.00 3306.70 3313.00 160 66
09-10-2019 3330.00 3330.00 3275.00 3313.35 171 89
07-10-2019 3520.00 3520.00 3300.00 3304.90 435 228
04-10-2019 3457.05 3600.00 3400.00 3420.95 311 107
03-10-2019 3553.00 3575.00 3390.40 3457.90 1060 245
01-10-2019 3640.00 3666.05 3550.00 3591.15 265 81
30-09-2019 3693.10 3743.25 3630.35 3669.20 4497 106
27-09-2019 3750.00 3790.00 3678.40 3702.15 6150 255
26-09-2019 3812.45 3847.00 3699.00 3728.70 285 122
25-09-2019 3827.20 3848.55 3771.00 3775.70 391 102
24-09-2019 3909.65 3909.65 3829.00 3835.45 468 125
23-09-2019 3832.00 3907.10 3782.20 3889.65 1498 293
20-09-2019 3600.00 3840.00 3592.00 3782.20 760 244

Back to Top