You are here » Home » Companies » Company Overview » Lakshmi Precision Screws Ltd

Lakshmi Precision Screws Ltd.

BSE: 506079 Sector: Engineering
NSE: LAKPRE ISIN Code: INE651C01018
BSE 14:06 | 18 Jan 4.96 0.23
(4.86%)
OPEN

4.96

HIGH

4.96

LOW

4.96

NSE 13:43 | 18 Jan 6.75 -0.35
(-4.93%)
OPEN

6.80

HIGH

6.80

LOW

6.75

OPEN 4.96
PREVIOUS CLOSE 4.73
VOLUME 200
52-Week high 5.72
52-Week low 2.92
P/E
Mkt Cap.(Rs cr) 5
Buy Price 4.96
Buy Qty 4750.00
Sell Price 4.30
Sell Qty 200.00
OPEN 4.96
CLOSE 4.73
VOLUME 200
52-Week high 5.72
52-Week low 2.92
P/E
Mkt Cap.(Rs cr) 5
Buy Price 4.96
Buy Qty 4750.00
Sell Price 4.30
Sell Qty 200.00

Lakshmi Precision Screws Ltd. (LAKPRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2021 4.73 4.73 4.73 4.73 2000 2
06-01-2021 4.51 4.51 4.51 4.51 225 3
29-12-2020 4.35 4.35 4.30 4.30 650 4
28-12-2020 4.30 4.30 4.30 4.30 1450 4
24-12-2020 4.12 4.12 4.08 4.10 1222 6
23-12-2020 4.30 4.30 4.29 4.29 600 2
22-12-2020 4.51 4.51 4.47 4.48 900 4
21-12-2020 4.70 4.70 4.70 4.70 45 1
18-12-2020 4.85 4.85 4.85 4.85 300 3
17-12-2020 5.14 5.14 5.10 5.10 1648 7
16-12-2020 4.90 4.90 4.90 4.90 99 1
15-12-2020 4.65 4.67 4.65 4.67 1693 11
14-12-2020 4.50 4.50 4.45 4.45 60 2
11-12-2020 4.50 4.50 4.08 4.45 1502 4
04-12-2020 4.09 4.29 3.89 4.29 5010 6
02-12-2020 4.14 4.14 4.00 4.09 1050 5
24-11-2020 4.35 4.35 3.95 3.95 325 2
20-11-2020 4.15 4.15 4.15 4.15 100 1
19-11-2020 4.15 4.15 4.15 4.15 1 1
18-11-2020 4.15 4.15 4.15 4.15 30 1

Back to Top

.