Lakshmi Precision Screws Ltd.
BSE: 506079 |
Sector: Engineering |
NSE: LAKPRE |
ISIN Code: INE651C01018 |
BSE
00:00 | 28 Jun
|
5.08
|
0 (0.00%)
|
OPEN
5.08
|
HIGH
5.08
|
LOW
5.08
|
NSE
15:48 | 04 Jul
|
5.55
|
0.25 (4.72%)
|
OPEN
5.05
|
HIGH
5.55
|
LOW
5.05
|
OPEN |
5.08 |
PREVIOUS CLOSE |
5.08 |
VOLUME |
50 |
52-Week high |
10.67 |
52-Week low |
4.07 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
5.05 |
PREVIOUS CLOSE |
5.30 |
VOLUME |
1115 |
52-Week high |
10.55 |
52-Week low |
3.95 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
5.08 |
CLOSE |
5.08 |
VOLUME |
50 |
52-Week high |
10.67 |
52-Week low |
4.07 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
5.05 |
PREVIOUS CLOSE |
5.30 |
VOLUME |
1115 |
52-Week high |
10.55 |
52-Week low |
3.95 |
P/E |
|
Mkt Cap.(Rs cr) |
5.56 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Lakshmi Precision Screws Ltd. (LAKPRE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-06-2022 |
5.08 |
5.08 |
5.08 |
5.08 |
50 |
2 |
23-06-2022 |
5.11 |
5.11 |
5.10 |
5.11 |
200 |
2 |
21-06-2022 |
5.80 |
5.80 |
5.29 |
5.30 |
1301 |
48 |
20-06-2022 |
5.56 |
6.14 |
5.56 |
5.56 |
1074 |
28 |
17-06-2022 |
6.10 |
6.10 |
5.85 |
5.85 |
501 |
2 |
16-06-2022 |
6.30 |
6.30 |
6.15 |
6.15 |
147 |
3 |
15-06-2022 |
6.20 |
6.30 |
6.20 |
6.30 |
240 |
2 |
09-06-2022 |
6.20 |
6.20 |
6.20 |
6.20 |
15 |
1 |
06-06-2022 |
6.00 |
6.00 |
6.00 |
6.00 |
1 |
1 |
03-06-2022 |
6.00 |
6.00 |
6.00 |
6.00 |
1 |
1 |
02-06-2022 |
6.10 |
6.10 |
6.10 |
6.10 |
10 |
1 |
01-06-2022 |
5.60 |
6.10 |
5.60 |
6.10 |
77 |
2 |
31-05-2022 |
6.33 |
6.33 |
5.83 |
5.83 |
16 |
5 |
30-05-2022 |
5.58 |
6.13 |
5.58 |
6.13 |
808 |
5 |
27-05-2022 |
5.91 |
5.91 |
5.83 |
5.86 |
517 |
6 |
26-05-2022 |
6.13 |
6.13 |
6.13 |
6.13 |
25 |
1 |
25-05-2022 |
6.13 |
6.40 |
6.13 |
6.13 |
2100 |
4 |
24-05-2022 |
6.46 |
6.46 |
6.20 |
6.45 |
4879 |
13 |
23-05-2022 |
6.16 |
6.16 |
6.16 |
6.16 |
510 |
3 |
20-05-2022 |
5.67 |
5.88 |
5.67 |
5.88 |
1955 |
5 |
Quick Links for Lakshmi Precision Screws:
Back to Top