You are here » Home » Companies » Company Overview » Lakshmi Precision Screws Ltd

Lakshmi Precision Screws Ltd.

BSE: 506079 Sector: Engineering
NSE: LAKPRE ISIN Code: INE651C01018
BSE 00:00 | 28 Jun 5.08 0
(0.00%)
OPEN

5.08

HIGH

5.08

LOW

5.08

NSE 15:48 | 04 Jul 5.55 0.25
(4.72%)
OPEN

5.05

HIGH

5.55

LOW

5.05

OPEN 5.08
PREVIOUS CLOSE 5.08
VOLUME 50
52-Week high 10.67
52-Week low 4.07
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.08
CLOSE 5.08
VOLUME 50
52-Week high 10.67
52-Week low 4.07
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lakshmi Precision Screws Ltd. (LAKPRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 5.08 5.08 5.08 5.08 50 2
23-06-2022 5.11 5.11 5.10 5.11 200 2
21-06-2022 5.80 5.80 5.29 5.30 1301 48
20-06-2022 5.56 6.14 5.56 5.56 1074 28
17-06-2022 6.10 6.10 5.85 5.85 501 2
16-06-2022 6.30 6.30 6.15 6.15 147 3
15-06-2022 6.20 6.30 6.20 6.30 240 2
09-06-2022 6.20 6.20 6.20 6.20 15 1
06-06-2022 6.00 6.00 6.00 6.00 1 1
03-06-2022 6.00 6.00 6.00 6.00 1 1
02-06-2022 6.10 6.10 6.10 6.10 10 1
01-06-2022 5.60 6.10 5.60 6.10 77 2
31-05-2022 6.33 6.33 5.83 5.83 16 5
30-05-2022 5.58 6.13 5.58 6.13 808 5
27-05-2022 5.91 5.91 5.83 5.86 517 6
26-05-2022 6.13 6.13 6.13 6.13 25 1
25-05-2022 6.13 6.40 6.13 6.13 2100 4
24-05-2022 6.46 6.46 6.20 6.45 4879 13
23-05-2022 6.16 6.16 6.16 6.16 510 3
20-05-2022 5.67 5.88 5.67 5.88 1955 5

Back to Top

.