You are here » Home » Companies » Company Overview » Lakshmi Precision Screws Ltd

Lakshmi Precision Screws Ltd.

BSE: 506079 Sector: Engineering
NSE: LAKPRE ISIN Code: INE651C01018
BSE 00:00 | 15 Oct 7.60 0
(0.00%)
OPEN

7.60

HIGH

7.60

LOW

7.60

NSE 00:00 | 17 Oct 3.10 0
(0.00%)
OPEN

3.10

HIGH

3.10

LOW

3.10

OPEN 7.60
PREVIOUS CLOSE 7.60
VOLUME 1000
52-Week high 17.00
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 8
Buy Price 7.70
Buy Qty 54.00
Sell Price 7.60
Sell Qty 3236.00
OPEN 7.60
CLOSE 7.60
VOLUME 1000
52-Week high 17.00
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 8
Buy Price 7.70
Buy Qty 54.00
Sell Price 7.60
Sell Qty 3236.00

Lakshmi Precision Screws Ltd. (LAKPRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 7.60 7.60 7.60 7.60 1000 1
10-10-2019 7.99 7.99 7.99 7.99 25 1
17-09-2019 8.00 8.00 8.00 8.00 10 1
06-09-2019 7.70 7.70 7.68 7.69 3600 10
05-09-2019 8.08 8.08 8.08 8.08 250 3
30-08-2019 8.50 8.50 8.50 8.50 10 1
24-07-2019 8.94 8.94 8.94 8.94 25 1
03-07-2019 7.72 8.52 7.72 8.52 1546 7
02-07-2019 8.12 8.12 8.12 8.12 500 1
01-07-2019 8.54 8.54 8.54 8.54 500 2
27-06-2019 8.98 8.98 8.98 8.98 211 4
18-06-2019 9.45 9.45 9.45 9.45 100 1
10-06-2019 9.15 9.15 9.15 9.15 200 1
07-06-2019 9.40 9.40 9.40 9.40 10 1
30-05-2019 9.95 9.95 9.89 9.89 850 2
28-05-2019 10.83 11.37 10.30 10.30 271 8
27-05-2019 10.83 10.83 10.83 10.83 261 5
24-05-2019 11.39 11.39 11.39 11.39 16 1
22-05-2019 11.98 11.98 11.98 11.98 100 1
20-05-2019 11.98 11.98 11.98 11.98 2000 4

Back to Top