Lakshmi Precision Screws Ltd.
BSE: 506079 |
Sector: Engineering |
NSE: LAKPRE |
ISIN Code: INE651C01018 |
BSE
14:06 | 18 Jan
|
4.96
|
0.23 (4.86%)
|
OPEN
4.96
|
HIGH
4.96
|
LOW
4.96
|
NSE
13:43 | 18 Jan
|
6.75
|
-0.35 (-4.93%)
|
OPEN
6.80
|
HIGH
6.80
|
LOW
6.75
|
OPEN |
4.96 |
PREVIOUS CLOSE |
4.73 |
VOLUME |
200 |
52-Week high |
5.72 |
52-Week low |
2.92 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
4.96 |
Buy Qty |
4750.00 |
Sell Price |
4.30 |
Sell Qty |
200.00 |
OPEN |
6.80 |
PREVIOUS CLOSE |
7.10 |
VOLUME |
1563 |
52-Week high |
7.55 |
52-Week low |
1.10 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
7.40 |
Sell Qty |
3646.00 |
OPEN |
4.96 |
CLOSE |
4.73 |
VOLUME |
200 |
52-Week high |
5.72 |
52-Week low |
2.92 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
4.96 |
Buy Qty |
4750.00 |
Sell Price |
4.30 |
Sell Qty |
200.00 |
OPEN |
6.80 |
PREVIOUS CLOSE |
7.10 |
VOLUME |
1563 |
52-Week high |
7.55 |
52-Week low |
1.10 |
P/E |
|
Mkt Cap.(Rs cr) |
5.43 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
7.40 |
Sell Qty |
3646.00 |
Lakshmi Precision Screws Ltd. (LAKPRE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
11-01-2021 |
4.73 |
4.73 |
4.73 |
4.73 |
2000 |
2 |
06-01-2021 |
4.51 |
4.51 |
4.51 |
4.51 |
225 |
3 |
29-12-2020 |
4.35 |
4.35 |
4.30 |
4.30 |
650 |
4 |
28-12-2020 |
4.30 |
4.30 |
4.30 |
4.30 |
1450 |
4 |
24-12-2020 |
4.12 |
4.12 |
4.08 |
4.10 |
1222 |
6 |
23-12-2020 |
4.30 |
4.30 |
4.29 |
4.29 |
600 |
2 |
22-12-2020 |
4.51 |
4.51 |
4.47 |
4.48 |
900 |
4 |
21-12-2020 |
4.70 |
4.70 |
4.70 |
4.70 |
45 |
1 |
18-12-2020 |
4.85 |
4.85 |
4.85 |
4.85 |
300 |
3 |
17-12-2020 |
5.14 |
5.14 |
5.10 |
5.10 |
1648 |
7 |
16-12-2020 |
4.90 |
4.90 |
4.90 |
4.90 |
99 |
1 |
15-12-2020 |
4.65 |
4.67 |
4.65 |
4.67 |
1693 |
11 |
14-12-2020 |
4.50 |
4.50 |
4.45 |
4.45 |
60 |
2 |
11-12-2020 |
4.50 |
4.50 |
4.08 |
4.45 |
1502 |
4 |
04-12-2020 |
4.09 |
4.29 |
3.89 |
4.29 |
5010 |
6 |
02-12-2020 |
4.14 |
4.14 |
4.00 |
4.09 |
1050 |
5 |
24-11-2020 |
4.35 |
4.35 |
3.95 |
3.95 |
325 |
2 |
20-11-2020 |
4.15 |
4.15 |
4.15 |
4.15 |
100 |
1 |
19-11-2020 |
4.15 |
4.15 |
4.15 |
4.15 |
1 |
1 |
18-11-2020 |
4.15 |
4.15 |
4.15 |
4.15 |
30 |
1 |
Quick Links for Lakshmi Precision Screws:
Back to Top