You are here » Home » Companies » Company Overview » Lakshmi Vilas Bank Ltd

Lakshmi Vilas Bank Ltd.

BSE: 534690 Sector: Financials
NSE: LAKSHVILAS ISIN Code: INE694C01018
BSE 00:00 | 15 Oct 22.05 -1.15
(-4.96%)
OPEN

22.10

HIGH

22.10

LOW

22.05

NSE 00:00 | 15 Oct 22.05 -1.15
(-4.96%)
OPEN

22.05

HIGH

22.05

LOW

22.05

OPEN 22.10
PREVIOUS CLOSE 23.20
VOLUME 1975
52-Week high 97.35
52-Week low 22.05
P/E
Mkt Cap.(Rs cr) 742
Buy Price 23.00
Buy Qty 135.00
Sell Price 22.05
Sell Qty 248018.00
OPEN 22.10
CLOSE 23.20
VOLUME 1975
52-Week high 97.35
52-Week low 22.05
P/E
Mkt Cap.(Rs cr) 742
Buy Price 23.00
Buy Qty 135.00
Sell Price 22.05
Sell Qty 248018.00

Lakshmi Vilas Bank Ltd. (LAKSHVILAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 22.10 22.10 22.05 22.05 1975 24
14-10-2019 23.20 23.20 23.20 23.20 2032 26
11-10-2019 24.40 24.40 24.40 24.40 3883 42
10-10-2019 25.65 25.65 25.65 25.65 18936 38
09-10-2019 27.00 27.00 27.00 27.00 6933 21
07-10-2019 28.40 28.40 28.40 28.40 3062 24
04-10-2019 29.85 29.85 29.85 29.85 2451 34
03-10-2019 31.40 31.40 31.40 31.40 5388 26
01-10-2019 33.05 33.05 33.05 33.05 2615 23
30-09-2019 34.75 34.75 34.75 34.75 4126 30
27-09-2019 36.55 37.30 36.55 36.55 145480 379
26-09-2019 38.15 39.30 37.75 38.45 83011 373
25-09-2019 38.30 38.60 37.20 37.65 53980 244
24-09-2019 40.45 40.45 38.70 39.10 34270 197
23-09-2019 39.95 40.65 38.70 39.10 119357 485
20-09-2019 38.95 39.40 36.45 39.35 473994 959
19-09-2019 39.05 39.05 37.55 37.55 1532423 173
18-09-2019 39.60 39.70 38.35 39.50 39731 241
17-09-2019 39.55 41.45 38.65 38.75 102711 636
16-09-2019 40.50 41.85 39.95 40.65 229731 839

Back to Top