You are here » Home » Companies » Company Overview » Lakshmi Vilas Bank Ltd

Lakshmi Vilas Bank Ltd.

BSE: 534690 Sector: Financials
NSE: LAKSHVILAS ISIN Code: INE694C01018
BSE 00:00 | 19 Jul 99.75 -0.60
(-0.60%)
OPEN

100.15

HIGH

100.60

LOW

99.30

NSE 00:00 | 19 Jul 99.95 -0.45
(-0.45%)
OPEN

101.00

HIGH

101.00

LOW

99.10

OPEN 100.15
PREVIOUS CLOSE 100.35
VOLUME 112221
52-Week high 193.96
52-Week low 88.20
P/E
Mkt Cap.(Rs cr) 2,553
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.15
CLOSE 100.35
VOLUME 112221
52-Week high 193.96
52-Week low 88.20
P/E
Mkt Cap.(Rs cr) 2,553
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lakshmi Vilas Bank Ltd. (LAKSHVILAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 100.15 100.60 99.30 99.75 112221 153
18-07-2018 101.30 102.35 99.10 100.35 129673 402
17-07-2018 99.75 101.05 99.70 100.30 163488 241
16-07-2018 99.55 100.55 98.10 99.85 153357 265
13-07-2018 102.60 104.25 99.85 100.50 141983 453
12-07-2018 101.00 103.90 100.60 102.70 235355 1765
11-07-2018 101.10 101.55 99.55 100.45 125352 150
10-07-2018 100.65 102.20 100.65 101.15 117069 183
09-07-2018 100.55 101.55 100.00 100.15 109841 122
06-07-2018 104.80 104.80 95.00 100.30 134754 234
05-07-2018 100.50 100.50 99.60 99.95 103503 74
04-07-2018 100.10 101.85 99.95 100.70 106311 114
03-07-2018 101.55 102.95 100.75 101.25 174576 179
02-07-2018 101.00 102.35 100.30 101.75 74635 277
29-06-2018 103.50 106.00 101.10 104.05 139518 436
28-06-2018 109.00 109.00 102.00 105.30 198900 614
27-06-2018 112.05 112.90 109.50 110.65 128484 225
26-06-2018 113.50 114.40 112.00 113.05 939219 587
25-06-2018 115.25 115.30 113.15 113.65 19238 163
22-06-2018 115.80 117.65 114.00 114.50 43866 305

Back to Top