You are here » Home » Companies » Company Overview » Lakhotia Polyesters (India) Ltd

Lakhotia Polyesters (India) Ltd.

BSE: 535387 Sector: Industrials
NSE: N.A. ISIN Code: INE191O01010
BSE 00:00 | 21 Sep 10.65 0
(0.00%)
OPEN

10.65

HIGH

10.65

LOW

10.65

NSE 05:30 | 01 Jan Lakhotia Polyesters (India) Ltd
OPEN 10.65
PREVIOUS CLOSE 10.65
VOLUME 1
52-Week high 10.65
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.65
CLOSE 10.65
VOLUME 1
52-Week high 10.65
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lakhotia Polyesters (India) Ltd. (LAKHOTIAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 10.65 10.65 10.65 10.65 1 1
17-09-2021 10.65 10.65 10.65 10.65 1 1
30-08-2021 10.65 10.65 10.65 10.65 9 2
26-08-2021 10.65 10.65 10.65 10.65 200 3
17-08-2021 10.65 10.65 10.65 10.65 110 1
11-08-2021 10.15 10.15 10.15 10.15 170 3
09-08-2021 9.67 9.67 9.67 9.67 188 1
06-08-2021 9.21 9.21 9.21 9.21 311 3
05-08-2021 8.78 8.78 8.78 8.78 1 1
04-08-2021 8.78 8.78 8.78 8.78 100 4
03-08-2021 8.78 8.78 8.78 8.78 20 1
02-08-2021 8.78 8.78 8.78 8.78 4 4
29-07-2021 8.78 8.78 8.78 8.78 28 3
28-07-2021 8.37 8.78 7.98 8.78 408 9
26-07-2021 8.37 8.37 8.37 8.37 44130 6
23-07-2021 7.98 7.98 7.98 7.98 11000 1
22-07-2021 7.98 7.98 7.60 7.60 500 5
18-06-2021 7.65 7.65 7.60 7.60 18 3
16-06-2021 7.65 7.65 7.65 7.65 450 1
15-06-2021 7.84 7.84 7.80 7.80 540 3

Back to Top

.