Lakhotia Polyesters (India) Ltd.
BSE: 535387 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE191O01010 |
BSE
00:00 | 25 Jan
|
8.50
|
-0.04 (-0.47%)
|
OPEN
8.50
|
HIGH
8.50
|
LOW
8.50
|
NSE
05:30 | 01 Jan
|
Lakhotia Polyesters (India) Ltd
|
OPEN |
8.50 |
PREVIOUS CLOSE |
8.54 |
VOLUME |
40050 |
52-Week high |
9.05 |
52-Week low |
8.50 |
P/E |
141.67 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
8.37 |
Buy Qty |
619.00 |
Sell Price |
8.50 |
Sell Qty |
950.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
141.67 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
8.50 |
CLOSE |
8.54 |
VOLUME |
40050 |
52-Week high |
9.05 |
52-Week low |
8.50 |
P/E |
141.67 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
8.37 |
Buy Qty |
619.00 |
Sell Price |
8.50 |
Sell Qty |
950.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
141.67 |
Mkt Cap.(Rs cr) |
8.90 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Lakhotia Polyesters (India) Ltd. (LAKHOTIAPOLY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-01-2021 |
8.50 |
8.50 |
8.50 |
8.50 |
40050 |
4 |
13-01-2021 |
8.54 |
8.54 |
8.54 |
8.54 |
100 |
1 |
08-01-2021 |
8.54 |
8.54 |
8.54 |
8.54 |
1 |
1 |
07-01-2021 |
8.54 |
8.54 |
8.54 |
8.54 |
100 |
1 |
05-01-2021 |
8.88 |
8.88 |
8.71 |
8.71 |
40 |
3 |
31-12-2020 |
8.88 |
8.88 |
8.88 |
8.88 |
221000 |
5 |
29-12-2020 |
8.88 |
8.88 |
8.88 |
8.88 |
35000 |
4 |
28-12-2020 |
8.88 |
8.88 |
8.88 |
8.88 |
10016 |
3 |
24-12-2020 |
8.88 |
8.88 |
8.88 |
8.88 |
15000 |
2 |
23-12-2020 |
8.88 |
8.88 |
8.88 |
8.88 |
13010 |
3 |
22-12-2020 |
8.88 |
8.88 |
8.88 |
8.88 |
30025 |
4 |
21-12-2020 |
8.88 |
8.88 |
8.88 |
8.88 |
15003 |
2 |
18-12-2020 |
8.88 |
8.88 |
8.88 |
8.88 |
20010 |
4 |
17-12-2020 |
8.88 |
8.88 |
8.88 |
8.88 |
9000 |
3 |
16-12-2020 |
8.88 |
8.88 |
8.88 |
8.88 |
29000 |
5 |
15-12-2020 |
9.05 |
9.05 |
8.88 |
8.88 |
18012 |
6 |
14-12-2020 |
8.88 |
8.88 |
8.88 |
8.88 |
21000 |
5 |
11-12-2020 |
8.88 |
8.88 |
8.88 |
8.88 |
15000 |
1 |
10-12-2020 |
8.88 |
8.88 |
8.88 |
8.88 |
50000 |
3 |
08-12-2020 |
8.88 |
8.88 |
8.88 |
8.88 |
50000 |
2 |
Quick Links for Lakhotia Polyesters (India):
Back to Top