You are here » Home » Companies » Company Overview » Lakhotia Polyesters (India) Ltd

Lakhotia Polyesters (India) Ltd.

BSE: 535387 Sector: Industrials
NSE: N.A. ISIN Code: INE191O01010
BSE 00:00 | 01 Aug Lakhotia Polyesters (India) Ltd
NSE 05:30 | 01 Jan Lakhotia Polyesters (India) Ltd
OPEN 8.84
PREVIOUS CLOSE 8.84
VOLUME 10
52-Week high 9.20
52-Week low 8.84
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.84
Sell Qty 52.00
OPEN 8.84
CLOSE 8.84
VOLUME 10
52-Week high 9.20
52-Week low 8.84
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.84
Sell Qty 52.00

Lakhotia Polyesters (India) Ltd. (LAKHOTIAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2019 8.84 8.84 8.84 8.84 10 1
03-01-2019 9.02 9.02 9.02 9.02 1 1
09-11-2018 9.02 9.02 9.02 9.02 200 1
02-11-2018 9.20 9.20 9.20 9.20 1 1
16-10-2018 9.20 9.20 9.20 9.20 200 2
18-09-2018 9.28 9.28 9.28 9.28 30 1
28-08-2018 9.10 9.10 9.10 9.10 300 1
27-08-2018 9.04 9.22 9.04 9.22 210 2
12-07-2018 9.04 9.04 9.04 9.04 1 1
03-07-2018 8.87 8.87 8.87 8.87 10 1
02-07-2018 8.87 8.87 8.87 8.87 6 1
17-04-2018 8.70 8.70 8.70 8.70 60000 2
13-04-2018 8.70 8.70 8.70 8.70 190010 6
09-03-2018 8.76 8.76 8.76 8.76 11000 1
30-01-2018 8.76 8.76 8.76 8.76 5 1
29-01-2018 8.60 8.60 8.60 8.60 50 1
10-01-2018 8.32 8.45 8.32 8.45 302600 4
07-12-2017 8.30 8.30 8.30 8.30 30 1
05-12-2017 8.40 8.40 8.30 8.30 196000 13
01-12-2017 8.30 8.40 8.30 8.40 10500 2

Back to Top