You are here » Home » Companies » Company Overview » Lakhotia Polyesters (India) Ltd

Lakhotia Polyesters (India) Ltd.

BSE: 535387 Sector: Industrials
NSE: N.A. ISIN Code: INE191O01010
BSE 00:00 | 25 Jan 8.50 -0.04
(-0.47%)
OPEN

8.50

HIGH

8.50

LOW

8.50

NSE 05:30 | 01 Jan Lakhotia Polyesters (India) Ltd
OPEN 8.50
PREVIOUS CLOSE 8.54
VOLUME 40050
52-Week high 9.05
52-Week low 8.50
P/E 141.67
Mkt Cap.(Rs cr) 9
Buy Price 8.37
Buy Qty 619.00
Sell Price 8.50
Sell Qty 950.00
OPEN 8.50
CLOSE 8.54
VOLUME 40050
52-Week high 9.05
52-Week low 8.50
P/E 141.67
Mkt Cap.(Rs cr) 9
Buy Price 8.37
Buy Qty 619.00
Sell Price 8.50
Sell Qty 950.00

Lakhotia Polyesters (India) Ltd. (LAKHOTIAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 8.50 8.50 8.50 8.50 40050 4
13-01-2021 8.54 8.54 8.54 8.54 100 1
08-01-2021 8.54 8.54 8.54 8.54 1 1
07-01-2021 8.54 8.54 8.54 8.54 100 1
05-01-2021 8.88 8.88 8.71 8.71 40 3
31-12-2020 8.88 8.88 8.88 8.88 221000 5
29-12-2020 8.88 8.88 8.88 8.88 35000 4
28-12-2020 8.88 8.88 8.88 8.88 10016 3
24-12-2020 8.88 8.88 8.88 8.88 15000 2
23-12-2020 8.88 8.88 8.88 8.88 13010 3
22-12-2020 8.88 8.88 8.88 8.88 30025 4
21-12-2020 8.88 8.88 8.88 8.88 15003 2
18-12-2020 8.88 8.88 8.88 8.88 20010 4
17-12-2020 8.88 8.88 8.88 8.88 9000 3
16-12-2020 8.88 8.88 8.88 8.88 29000 5
15-12-2020 9.05 9.05 8.88 8.88 18012 6
14-12-2020 8.88 8.88 8.88 8.88 21000 5
11-12-2020 8.88 8.88 8.88 8.88 15000 1
10-12-2020 8.88 8.88 8.88 8.88 50000 3
08-12-2020 8.88 8.88 8.88 8.88 50000 2

Back to Top

.