You are here » Home » Companies » Company Overview » Lakhotia Polyesters (India) Ltd

Lakhotia Polyesters (India) Ltd.

BSE: 535387 Sector: Industrials
NSE: N.A. ISIN Code: INE191O01010
BSE 00:00 | 12 Jul 9.04 0
(0.00%)
OPEN

9.04

HIGH

9.04

LOW

9.04

NSE 05:30 | 01 Jan Lakhotia Polyesters (India) Ltd
OPEN 9.04
PREVIOUS CLOSE 9.04
VOLUME 1
52-Week high 9.04
52-Week low 7.65
P/E 43.05
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.04
CLOSE 9.04
VOLUME 1
52-Week high 9.04
52-Week low 7.65
P/E 43.05
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lakhotia Polyesters (India) Ltd. (LAKHOTIAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 9.04 9.04 9.04 9.04 1 1
03-07-2018 8.87 8.87 8.87 8.87 10 1
02-07-2018 8.87 8.87 8.87 8.87 6 1
17-04-2018 8.70 8.70 8.70 8.70 60000 2
13-04-2018 8.70 8.70 8.70 8.70 190010 6
09-03-2018 8.76 8.76 8.76 8.76 11000 1
30-01-2018 8.76 8.76 8.76 8.76 5 1
29-01-2018 8.60 8.60 8.60 8.60 50 1
10-01-2018 8.32 8.45 8.32 8.45 302600 4
07-12-2017 8.30 8.30 8.30 8.30 30 1
05-12-2017 8.40 8.40 8.30 8.30 196000 13
01-12-2017 8.30 8.40 8.30 8.40 10500 2
29-11-2017 8.29 8.30 8.29 8.30 300500 4
28-11-2017 8.30 8.30 8.29 8.29 200000 3
24-11-2017 8.10 8.26 8.10 8.26 71 2
22-11-2017 8.10 8.10 8.10 8.10 50 1
16-11-2017 7.95 7.95 7.95 7.95 10 1
22-09-2017 7.80 7.80 7.80 7.80 40 1
22-08-2017 7.80 7.80 7.80 7.80 10 1
10-08-2017 7.65 7.65 7.65 7.65 1 1

Back to Top