You are here » Home » Companies » Company Overview » Lakshmi Mills Company Ltd

Lakshmi Mills Company Ltd.

BSE: 502958 Sector: Industrials
NSE: LAKSHMIMIL ISIN Code: INE938C01019
BSE 00:00 | 24 Sep 3280.00 10.00
(0.31%)
OPEN

3200.05

HIGH

3338.95

LOW

3200.05

NSE 05:30 | 01 Jan Lakshmi Mills Company Ltd
OPEN 3200.05
PREVIOUS CLOSE 3270.00
VOLUME 78
52-Week high 3785.95
52-Week low 1440.05
P/E 17.18
Mkt Cap.(Rs cr) 228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3200.05
CLOSE 3270.00
VOLUME 78
52-Week high 3785.95
52-Week low 1440.05
P/E 17.18
Mkt Cap.(Rs cr) 228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lakshmi Mills Company Ltd. (LAKSHMIMIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 3200.05 3338.95 3200.05 3280.00 78 12
23-09-2021 3114.00 3294.90 3114.00 3270.00 65 16
22-09-2021 3200.25 3275.00 3200.10 3267.15 126 37
21-09-2021 3211.40 3300.00 3200.00 3260.00 54 17
20-09-2021 3378.70 3378.70 3230.30 3263.10 105 40
17-09-2021 3361.05 3432.00 3251.00 3280.30 635 75
16-09-2021 3450.00 3477.90 3412.10 3416.15 41 11
15-09-2021 3358.00 3488.95 3358.00 3429.40 149 36
14-09-2021 3400.00 3495.00 3355.00 3357.35 106 30
13-09-2021 3489.00 3489.00 3375.15 3376.10 32 9
09-09-2021 3420.10 3495.90 3355.00 3373.25 57 20
08-09-2021 3498.95 3498.95 3375.05 3426.00 57 21
07-09-2021 3487.40 3499.00 3376.20 3492.60 94 23
06-09-2021 3499.95 3499.95 3371.30 3420.00 70 21
03-09-2021 3548.00 3548.00 3361.00 3418.55 164 48
02-09-2021 3360.10 3495.00 3359.00 3386.70 136 36
01-09-2021 3515.00 3515.00 3361.55 3440.10 70 23
31-08-2021 3550.00 3550.00 3420.05 3489.95 71 17
30-08-2021 3549.90 3549.90 3301.50 3405.30 97 27
27-08-2021 3450.10 3450.10 3292.05 3398.15 95 13

Back to Top

.