You are here » Home » Companies » Company Overview » Lakshmi Mills Company Ltd

Lakshmi Mills Company Ltd.

BSE: 502958 Sector: Industrials
NSE: LAKSHMIMIL ISIN Code: INE938C01019
BSE 00:00 | 25 Jan 1824.95 13.55
(0.75%)
OPEN

1741.00

HIGH

1870.00

LOW

1741.00

NSE 05:30 | 01 Jan Lakshmi Mills Company Ltd
OPEN 1741.00
PREVIOUS CLOSE 1811.40
VOLUME 102
52-Week high 2040.00
52-Week low 1100.00
P/E
Mkt Cap.(Rs cr) 127
Buy Price 1683.00
Buy Qty 1.00
Sell Price 1849.00
Sell Qty 6.00
OPEN 1741.00
CLOSE 1811.40
VOLUME 102
52-Week high 2040.00
52-Week low 1100.00
P/E
Mkt Cap.(Rs cr) 127
Buy Price 1683.00
Buy Qty 1.00
Sell Price 1849.00
Sell Qty 6.00

Lakshmi Mills Company Ltd. (LAKSHMIMIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 1785.00 1825.00 1785.00 1811.40 119 30
21-01-2021 1845.00 1849.95 1826.00 1827.00 30 9
20-01-2021 1870.00 1870.00 1775.05 1830.45 130 31
19-01-2021 1875.00 1879.95 1810.15 1870.00 190 24
18-01-2021 1835.00 1862.00 1830.00 1862.00 38 14
15-01-2021 1841.05 1888.95 1803.15 1819.65 97 30
14-01-2021 1875.00 1914.00 1840.00 1913.70 240 32
13-01-2021 1915.00 1920.00 1800.05 1821.05 110 46
12-01-2021 1915.00 1949.95 1860.00 1881.55 338 48
11-01-2021 1875.00 1940.00 1870.00 1913.30 124 22
08-01-2021 1870.05 1960.00 1861.00 1894.35 245 39
07-01-2021 1920.00 2000.05 1850.00 1923.60 409 73
06-01-2021 1900.00 1920.00 1854.00 1903.80 105 20
05-01-2021 1895.00 1924.00 1840.00 1900.00 102 21
04-01-2021 1900.00 1980.00 1890.00 1895.00 82 24
01-01-2021 1845.25 1916.00 1845.25 1874.90 21 9
31-12-2020 1840.05 1900.00 1840.00 1866.20 45 16
30-12-2020 1881.00 1948.95 1880.00 1882.00 65 17
29-12-2020 1920.00 1930.00 1841.00 1914.90 223 39
28-12-2020 1875.00 1985.00 1875.00 1916.40 190 24

Back to Top

.