You are here » Home » Companies » Company Overview » Lakshmi Mills Company Ltd

Lakshmi Mills Company Ltd.

BSE: 502958 Sector: Industrials
NSE: LAKSHMIMIL ISIN Code: INE938C01019
BSE 00:00 | 22 Jun 3100.90 -149.10
(-4.59%)
OPEN

3200.00

HIGH

3200.00

LOW

3100.05

NSE 05:30 | 01 Jan Lakshmi Mills Company Ltd
OPEN 3200.00
PREVIOUS CLOSE 3250.00
VOLUME 10
52-Week high 4325.00
52-Week low 2540.15
P/E 83.63
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3200.00
CLOSE 3250.00
VOLUME 10
52-Week high 4325.00
52-Week low 2540.15
P/E 83.63
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lakshmi Mills Company Ltd. (LAKSHMIMIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 3125.00 3275.05 3125.00 3250.00 57 16
19-06-2018 3090.00 3090.00 3080.00 3080.00 8 2
18-06-2018 3135.00 3245.00 3105.10 3146.20 55 11
15-06-2018 3200.00 3200.00 3200.00 3200.00 5 1
14-06-2018 3220.00 3220.00 3199.00 3215.00 44 18
13-06-2018 3065.00 3200.00 3065.00 3171.45 41 13
11-06-2018 3201.00 3312.95 3100.00 3150.00 143 25
08-06-2018 3345.00 3345.00 3103.05 3175.55 95 19
07-06-2018 3290.00 3350.00 3211.00 3234.35 30 13
06-06-2018 3036.05 3292.95 3036.05 3283.20 103 20
05-06-2018 3315.05 3449.95 3170.00 3196.55 201 30
04-06-2018 3449.00 3524.00 3400.00 3400.00 12 3
01-06-2018 3549.00 3550.00 3525.00 3525.00 25 4
31-05-2018 3549.00 3601.10 3549.00 3549.00 185 31
30-05-2018 3421.05 3485.00 3272.00 3425.95 293 41
29-05-2018 3552.00 3642.60 3512.00 3556.35 123 24
28-05-2018 3497.00 3699.95 3497.00 3699.95 60 8
25-05-2018 3508.00 3629.95 3426.05 3554.95 24 12
24-05-2018 3450.00 3450.00 3356.10 3372.90 55 11
23-05-2018 3317.00 3579.95 3265.00 3440.00 61 17

Back to Top