You are here » Home » Companies » Company Overview » Lakshmi Mills Company Ltd

Lakshmi Mills Company Ltd.

BSE: 502958 Sector: Industrials
NSE: LAKSHMIMIL ISIN Code: INE938C01019
BSE 00:00 | 23 Oct 1916.75 -82.25
(-4.11%)
OPEN

1999.00

HIGH

1999.00

LOW

1902.00

NSE 05:30 | 01 Jan Lakshmi Mills Company Ltd
OPEN 1999.00
PREVIOUS CLOSE 1999.00
VOLUME 59
52-Week high 3599.00
52-Week low 1601.00
P/E
Mkt Cap.(Rs cr) 133
Buy Price 1916.05
Buy Qty 4.00
Sell Price 1916.75
Sell Qty 3.00
OPEN 1999.00
CLOSE 1999.00
VOLUME 59
52-Week high 3599.00
52-Week low 1601.00
P/E
Mkt Cap.(Rs cr) 133
Buy Price 1916.05
Buy Qty 4.00
Sell Price 1916.75
Sell Qty 3.00

Lakshmi Mills Company Ltd. (LAKSHMIMIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2019 1999.00 1999.00 1902.00 1916.75 59 13
22-10-2019 2099.90 2099.90 1910.00 1999.00 53 8
18-10-2019 1918.35 2114.00 1910.05 1925.50 37 9
17-10-2019 1998.95 1998.95 1900.00 1994.95 4 4
16-10-2019 1999.00 1999.00 1998.95 1998.95 7 2
15-10-2019 1995.00 1999.00 1995.00 1999.00 2 2
14-10-2019 1995.00 2000.00 1915.00 1980.00 22 5
11-10-2019 1900.00 1900.00 1900.00 1900.00 2 2
10-10-2019 1901.10 2034.00 1901.10 1902.50 60 5
09-10-2019 1900.00 1990.00 1900.00 1950.00 34 7
07-10-2019 2053.95 2053.95 1900.00 2020.85 15 8
04-10-2019 1880.05 2054.00 1880.05 2054.00 25 8
01-10-2019 1909.00 2002.00 1903.00 1903.00 24 7
30-09-2019 1970.00 1970.00 1910.00 1915.05 162 11
27-09-2019 2000.00 2000.00 1920.00 1970.00 734 39
26-09-2019 2021.00 2090.00 2021.00 2050.00 40 12
25-09-2019 2000.00 2155.00 1990.00 2116.15 181 35
24-09-2019 2049.95 2140.00 1927.00 1950.00 235 29
23-09-2019 2064.00 2075.80 1946.00 1958.65 1050 29
20-09-2019 2099.95 2150.00 1975.50 2063.75 264 20

Back to Top