You are here » Home » Companies » Company Overview » Lancer Containers Lines Ltd

Lancer Containers Lines Ltd.

BSE: 539841 Sector: Others
NSE: LANCER ISIN Code: INE359U01010
BSE 00:00 | 18 Aug 246.40 5.70
(2.37%)
OPEN

253.05

HIGH

254.90

LOW

237.65

NSE 00:00 | 18 Aug 246.20 5.75
(2.39%)
OPEN

240.45

HIGH

255.00

LOW

237.60

OPEN 253.05
PREVIOUS CLOSE 240.70
VOLUME 216806
52-Week high 285.00
52-Week low 59.33
P/E 20.38
Mkt Cap.(Rs cr) 743
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 253.05
CLOSE 240.70
VOLUME 216806
52-Week high 285.00
52-Week low 59.33
P/E 20.38
Mkt Cap.(Rs cr) 743
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lancer Containers Lines Ltd. (LANCER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 248.00 248.00 237.00 240.70 40469 1732
16-08-2022 262.90 265.65 238.00 242.00 76229 3700
12-08-2022 275.00 275.00 258.00 261.50 45421 1872
11-08-2022 279.80 280.20 262.00 266.60 89285 2162
10-08-2022 270.00 285.00 265.00 274.95 40486 1546
08-08-2022 262.50 266.50 257.85 264.85 24390 867
05-08-2022 252.90 264.60 249.50 254.30 47002 1279
04-08-2022 249.00 255.00 246.00 248.50 14253 531
03-08-2022 249.60 255.50 241.20 244.45 131599 1546
02-08-2022 247.75 255.70 245.10 248.80 14799 1091
01-08-2022 246.55 249.00 238.30 245.70 20115 1573
29-07-2022 248.80 255.55 243.60 247.85 8862 582
28-07-2022 252.00 254.90 242.20 245.50 3815 376
27-07-2022 250.00 260.00 241.00 245.65 19255 1261
26-07-2022 256.05 265.00 238.25 246.20 29415 2108
25-07-2022 258.30 279.80 251.40 256.05 69527 2878
22-07-2022 231.55 276.00 227.80 247.10 264079 3314
21-07-2022 235.10 235.75 228.65 231.50 3268 276
20-07-2022 233.95 237.90 231.30 233.70 8924 617
19-07-2022 234.00 235.00 230.00 231.45 6586 386

Back to Top

.