You are here » Home » Companies » Company Overview » Lancer Containers Lines Ltd

Lancer Containers Lines Ltd.

BSE: 539841 Sector: Others
NSE: N.A. ISIN Code: INE359U01010
BSE 00:00 | 21 Jan 78.60 -4.30
(-5.19%)
OPEN

84.90

HIGH

84.90

LOW

72.95

NSE 05:30 | 01 Jan Lancer Containers Lines Ltd
OPEN 84.90
PREVIOUS CLOSE 82.90
VOLUME 44086
52-Week high 104.40
52-Week low 23.15
P/E 9.00
Mkt Cap.(Rs cr) 79
Buy Price 78.00
Buy Qty 1580.00
Sell Price 80.00
Sell Qty 1299.00
OPEN 84.90
CLOSE 82.90
VOLUME 44086
52-Week high 104.40
52-Week low 23.15
P/E 9.00
Mkt Cap.(Rs cr) 79
Buy Price 78.00
Buy Qty 1580.00
Sell Price 80.00
Sell Qty 1299.00

Lancer Containers Lines Ltd. (LANCERCONTAINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2021 84.90 84.90 72.95 78.60 44086 355
20-01-2021 80.85 83.90 76.10 82.90 34471 245
19-01-2021 79.90 79.90 74.30 77.70 29756 150
18-01-2021 76.95 78.90 73.50 75.35 27568 215
15-01-2021 80.50 82.00 75.50 76.80 36402 268
14-01-2021 77.00 85.95 77.00 79.50 33865 337
13-01-2021 88.30 89.90 82.10 83.35 34843 282
12-01-2021 91.90 92.00 86.00 88.00 38007 223
11-01-2021 94.00 95.00 88.00 92.20 36704 232
08-01-2021 97.00 97.00 89.95 90.65 41508 286
07-01-2021 97.50 98.00 92.50 94.00 33013 270
06-01-2021 97.40 98.00 90.50 95.60 96530 608
05-01-2021 104.00 104.00 93.25 93.60 72768 623
04-01-2021 95.00 104.40 85.20 96.00 153598 1150
01-01-2021 76.00 90.60 75.00 90.20 380054 2437
31-12-2020 73.50 80.00 70.00 75.50 126507 679
30-12-2020 72.00 73.95 70.00 72.90 44118 182
29-12-2020 74.70 75.45 70.05 71.35 37634 234
28-12-2020 73.10 73.20 66.00 71.85 34198 270
24-12-2020 72.00 72.00 65.00 68.90 25693 190

Back to Top

.