You are here » Home » Companies » Company Overview » Lancer Containers Lines Ltd

Lancer Containers Lines Ltd.

BSE: 539841 Sector: Others
NSE: N.A. ISIN Code: INE359U01010
BSE 00:00 | 16 Jul 56.80 -2.95
(-4.94%)
OPEN

57.00

HIGH

60.00

LOW

56.80

NSE 05:30 | 01 Jan Lancer Containers Lines Ltd
OPEN 57.00
PREVIOUS CLOSE 59.75
VOLUME 844
52-Week high 112.85
52-Week low 30.63
P/E 8.34
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.00
CLOSE 59.75
VOLUME 844
52-Week high 112.85
52-Week low 30.63
P/E 8.34
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lancer Containers Lines Ltd. (LANCERCONTAINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 57.00 60.00 56.80 56.80 844 12
13-07-2018 60.00 60.00 59.75 59.75 2351 11
12-07-2018 65.00 65.00 62.70 62.85 2257 27
11-07-2018 68.00 68.00 65.95 65.95 3264 28
10-07-2018 71.00 71.00 69.35 69.40 678 6
09-07-2018 69.00 73.00 69.00 73.00 460 5
06-07-2018 71.00 72.00 70.50 71.00 363 6
05-07-2018 69.00 69.00 68.95 68.95 151 7
04-07-2018 72.00 72.80 68.60 72.55 1147 8
03-07-2018 73.50 75.05 72.00 72.00 119 5
02-07-2018 71.50 71.50 71.50 71.50 125 1
29-06-2018 74.45 75.40 68.30 72.00 237 12
28-06-2018 71.85 71.85 71.85 71.85 15 1
27-06-2018 71.90 71.90 71.90 71.90 500 1
26-06-2018 69.00 71.00 69.00 71.00 32 2
25-06-2018 71.00 71.80 69.95 70.00 51 5
21-06-2018 70.00 72.10 68.40 68.40 771 20
20-06-2018 71.30 75.00 71.25 72.00 309 13
19-06-2018 75.50 75.50 75.00 75.00 102 2
18-06-2018 70.00 75.80 68.60 75.50 1339 27

Back to Top