You are here » Home » Companies » Company Overview » Lancer Containers Lines Ltd

Lancer Containers Lines Ltd.

BSE: 539841 Sector: Others
NSE: N.A. ISIN Code: INE359U01010
BSE 00:00 | 18 Oct 41.00 -0.75
(-1.80%)
OPEN

43.00

HIGH

45.90

LOW

40.25

NSE 05:30 | 01 Jan Lancer Containers Lines Ltd
OPEN 43.00
PREVIOUS CLOSE 41.75
VOLUME 5426
52-Week high 87.90
52-Week low 37.10
P/E 4.85
Mkt Cap.(Rs cr) 41
Buy Price 41.00
Buy Qty 1.00
Sell Price 43.00
Sell Qty 1.00
OPEN 43.00
CLOSE 41.75
VOLUME 5426
52-Week high 87.90
52-Week low 37.10
P/E 4.85
Mkt Cap.(Rs cr) 41
Buy Price 41.00
Buy Qty 1.00
Sell Price 43.00
Sell Qty 1.00

Lancer Containers Lines Ltd. (LANCERCONTAINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 43.00 45.90 40.25 41.00 5426 27
17-10-2019 40.00 41.75 40.00 41.75 2270 12
16-10-2019 38.85 42.40 38.80 41.75 2543 14
15-10-2019 42.90 42.90 41.75 42.25 307 16
14-10-2019 41.00 43.90 39.00 39.00 16332 42
11-10-2019 43.40 43.40 39.75 41.15 771 12
10-10-2019 41.05 43.50 40.00 40.65 7750 21
09-10-2019 43.90 44.00 42.00 43.00 1542 11
07-10-2019 43.85 43.85 42.00 42.00 796 13
04-10-2019 40.50 44.35 38.00 42.25 1770 45
03-10-2019 45.05 45.05 40.55 40.55 4622 33
01-10-2019 44.55 47.90 43.00 45.05 729 11
30-09-2019 46.20 46.20 44.85 44.85 1320 10
27-09-2019 49.20 49.95 47.65 49.80 3152 45
26-09-2019 49.00 53.90 48.50 52.90 1530 17
25-09-2019 48.20 52.00 48.20 49.20 935 13
24-09-2019 48.00 55.95 48.00 48.35 2744 36
23-09-2019 54.90 54.90 48.20 53.00 1974 18
20-09-2019 53.30 54.10 53.00 53.00 247 8
19-09-2019 50.15 53.95 48.05 53.25 422 13

Back to Top