You are here » Home » Companies » Company Overview » Lanco Infratech Ltd

Lanco Infratech Ltd.

BSE: 532778 Sector: Others
NSE: LITL ISIN Code: INE785C01048
BSE 00:00 | 12 Sep Lanco Infratech Ltd
NSE 05:30 | 01 Jan Lanco Infratech Ltd
OPEN 0.42
PREVIOUS CLOSE 0.42
VOLUME 365763
52-Week high 0.42
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.42
CLOSE 0.42
VOLUME 365763
52-Week high 0.42
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lanco Infratech Ltd. (LITL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2018 0.42 0.42 0.42 0.42 365763 98
11-09-2018 0.44 0.44 0.44 0.44 100469 68
10-09-2018 0.46 0.46 0.46 0.46 363257 67
07-09-2018 0.48 0.48 0.48 0.48 217986 93
06-09-2018 0.50 0.54 0.50 0.50 2579689 352
05-09-2018 0.52 0.52 0.52 0.52 377000 98
04-09-2018 0.54 0.54 0.54 0.54 762906 146
03-09-2018 0.56 0.60 0.56 0.56 1188649 162
31-08-2018 0.58 0.58 0.58 0.58 269812 112
30-08-2018 0.61 0.61 0.61 0.61 437705 81
29-08-2018 0.64 0.64 0.64 0.64 186230 86
28-08-2018 0.67 0.67 0.67 0.67 235588 99
27-08-2018 0.68 0.70 0.65 0.70 937407 198
24-08-2018 0.68 0.69 0.66 0.68 663094 191
23-08-2018 0.68 0.70 0.67 0.68 467847 155
21-08-2018 0.72 0.72 0.67 0.68 518135 164
20-08-2018 0.70 0.72 0.67 0.70 405624 155
17-08-2018 0.71 0.73 0.67 0.69 830727 208
16-08-2018 0.71 0.73 0.68 0.70 615511 162
14-08-2018 0.74 0.74 0.70 0.71 496921 140

Back to Top