You are here » Home » Companies » Company Overview » Lanco Infratech Ltd

Lanco Infratech Ltd.

BSE: 532778 Sector: Others
NSE: LITL ISIN Code: INE785C01048
BSE 00:00 | 22 Jun 0.80 0
(0.00%)
OPEN

0.80

HIGH

0.80

LOW

0.76

NSE 00:00 | 22 Jun 0.80 0.05
(6.67%)
OPEN

0.80

HIGH

0.80

LOW

0.75

OPEN 0.80
PREVIOUS CLOSE 0.80
VOLUME 438135
52-Week high 2.45
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.80
CLOSE 0.80
VOLUME 438135
52-Week high 2.45
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lanco Infratech Ltd. (LITL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 0.80 0.80 0.76 0.80 438135 159
21-06-2018 0.80 0.82 0.79 0.80 618984 188
20-06-2018 0.80 0.85 0.80 0.83 340126 139
19-06-2018 0.81 0.85 0.81 0.84 187200 103
18-06-2018 0.87 0.89 0.82 0.84 268037 105
15-06-2018 0.82 0.89 0.82 0.85 388063 142
14-06-2018 0.86 0.88 0.86 0.86 260683 101
13-06-2018 0.88 0.91 0.85 0.90 452477 138
12-06-2018 0.87 0.88 0.84 0.87 421285 143
11-06-2018 0.86 0.90 0.83 0.86 296019 160
08-06-2018 0.81 0.86 0.81 0.86 384263 165
07-06-2018 0.82 0.85 0.82 0.82 506575 220
06-06-2018 0.89 0.89 0.86 0.86 283280 123
05-06-2018 0.90 0.90 0.90 0.90 165425 104
04-06-2018 1.02 1.02 0.94 0.94 1310602 352
01-06-2018 0.98 0.98 0.98 0.98 115802 41
31-05-2018 0.94 0.94 0.94 0.94 43816 22
30-05-2018 0.90 0.90 0.90 0.90 366447 48
29-05-2018 0.86 0.86 0.86 0.86 95766 34
28-05-2018 0.82 0.82 0.82 0.82 304842 39

Back to Top