You are here » Home » Companies » Company Overview » Lancor Holdings Ltd

Lancor Holdings Ltd.

BSE: 509048 Sector: Infrastructure
NSE: N.A. ISIN Code: INE572G01025
BSE 09:46 | 18 Jun 24.75 1.10
(4.65%)
OPEN

24.95

HIGH

24.95

LOW

24.75

NSE 05:30 | 01 Jan Lancor Holdings Ltd
OPEN 24.95
PREVIOUS CLOSE 23.65
VOLUME 106
52-Week high 45.00
52-Week low 23.10
P/E 17.07
Mkt Cap.(Rs cr) 100
Buy Price 22.30
Buy Qty 100.00
Sell Price 24.35
Sell Qty 100.00
OPEN 24.95
CLOSE 23.65
VOLUME 106
52-Week high 45.00
52-Week low 23.10
P/E 17.07
Mkt Cap.(Rs cr) 100
Buy Price 22.30
Buy Qty 100.00
Sell Price 24.35
Sell Qty 100.00

Lancor Holdings Ltd. (LANCORHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 25.75 25.75 23.30 23.65 23399 108
14-06-2018 25.50 26.80 25.05 25.50 77995 17
13-06-2018 25.45 26.05 25.40 26.00 3810 12
12-06-2018 25.50 26.70 25.30 26.00 16451 19
11-06-2018 25.50 26.60 25.00 25.20 4677 22
08-06-2018 25.90 26.00 24.55 26.00 13763 17
07-06-2018 24.65 25.45 24.50 24.55 4463 19
06-06-2018 23.10 25.70 23.10 25.00 12920 27
05-06-2018 24.30 24.30 23.55 23.95 11151 22
04-06-2018 25.25 25.25 24.25 24.40 20022 18
01-06-2018 25.10 26.10 24.05 25.00 32842 58
31-05-2018 25.70 26.00 25.50 25.70 5379 20
30-05-2018 26.05 26.60 25.30 25.50 22312 61
29-05-2018 26.00 27.50 26.00 26.95 5372 26
28-05-2018 27.00 27.85 25.75 26.90 5751 26
25-05-2018 26.00 27.85 25.05 25.50 30147 27
24-05-2018 26.00 26.00 25.00 26.00 16200 12
23-05-2018 26.00 27.50 25.05 25.30 2071 17
22-05-2018 24.05 26.00 24.05 26.00 14601 23
21-05-2018 26.45 26.45 24.95 25.00 14056 31

Back to Top