You are here » Home » Companies » Company Overview » Lancor Holdings Ltd

Lancor Holdings Ltd.

BSE: 509048 Sector: Infrastructure
NSE: N.A. ISIN Code: INE572G01025
BSE 00:00 | 01 Jul 30.30 -0.15
(-0.49%)
OPEN

31.00

HIGH

31.00

LOW

29.10

NSE 05:30 | 01 Jan Lancor Holdings Ltd
OPEN 31.00
PREVIOUS CLOSE 30.45
VOLUME 16002
52-Week high 31.80
52-Week low 6.23
P/E
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 30.45
VOLUME 16002
52-Week high 31.80
52-Week low 6.23
P/E
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lancor Holdings Ltd. (LANCORHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 31.00 31.00 29.10 30.30 16002 95
30-06-2022 30.45 31.80 30.00 30.45 143568 181
29-06-2022 31.40 31.40 28.75 30.30 70738 119
28-06-2022 30.45 31.80 29.50 30.15 191603 419
27-06-2022 30.60 30.60 29.15 30.50 72318 147
24-06-2022 28.95 29.20 27.55 29.15 80864 117
23-06-2022 27.60 27.85 26.50 27.85 53675 111
22-06-2022 28.40 28.45 26.25 26.55 22611 60
21-06-2022 27.70 27.70 26.25 27.25 11293 89
20-06-2022 27.75 28.30 26.90 27.15 38365 150
17-06-2022 26.00 27.85 25.90 27.00 6965 45
16-06-2022 28.05 28.20 27.25 27.25 7753 35
15-06-2022 29.45 29.45 27.70 28.65 7028 35
14-06-2022 27.40 28.80 27.15 28.65 10028 43
13-06-2022 27.80 30.00 27.65 27.65 18850 60
10-06-2022 28.55 29.50 28.10 29.10 27720 91
09-06-2022 29.05 30.10 28.00 28.55 93803 197
08-06-2022 28.80 29.10 26.90 28.75 146956 310
07-06-2022 26.40 28.95 26.40 27.80 55778 107
06-06-2022 28.00 28.20 25.70 27.60 31111 74

Back to Top

.