You are here » Home » Companies » Company Overview » Lancor Holdings Ltd

Lancor Holdings Ltd.

BSE: 509048 Sector: Infrastructure
NSE: N.A. ISIN Code: INE572G01025
BSE 00:00 | 23 Oct 8.36 -0.03
(-0.36%)
OPEN

8.35

HIGH

8.80

LOW

8.00

NSE 05:30 | 01 Jan Lancor Holdings Ltd
OPEN 8.35
PREVIOUS CLOSE 8.39
VOLUME 1040
52-Week high 22.50
52-Week low 6.50
P/E 41.80
Mkt Cap.(Rs cr) 34
Buy Price 7.20
Buy Qty 300.00
Sell Price 10.00
Sell Qty 300.00
OPEN 8.35
CLOSE 8.39
VOLUME 1040
52-Week high 22.50
52-Week low 6.50
P/E 41.80
Mkt Cap.(Rs cr) 34
Buy Price 7.20
Buy Qty 300.00
Sell Price 10.00
Sell Qty 300.00

Lancor Holdings Ltd. (LANCORHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2019 8.35 8.80 8.00 8.36 1040 9
22-10-2019 8.00 8.80 8.00 8.39 6409 18
18-10-2019 8.40 8.50 7.74 8.45 15640 21
17-10-2019 7.85 8.70 7.76 8.14 11104 30
16-10-2019 7.00 8.00 7.00 7.88 9205 30
15-10-2019 6.71 7.45 6.71 7.00 1742 32
14-10-2019 7.50 7.59 7.02 7.59 851 17
11-10-2019 7.00 7.60 7.00 7.48 1372 16
10-10-2019 7.17 7.42 6.95 7.16 23436 35
09-10-2019 7.23 7.90 7.15 7.42 9463 43
07-10-2019 7.01 9.50 7.01 8.01 27056 52
04-10-2019 7.30 8.50 7.30 8.05 1213 11
03-10-2019 8.05 9.00 7.75 8.01 6568 21
01-10-2019 8.93 8.93 7.75 8.19 826 13
30-09-2019 8.31 9.87 7.52 7.89 16047 55
27-09-2019 7.65 8.98 6.50 8.59 46985 124
26-09-2019 9.97 9.97 8.00 8.05 8176 29
25-09-2019 9.49 9.49 8.75 8.87 52 6
24-09-2019 10.48 10.48 8.80 9.00 5006 30
23-09-2019 10.30 10.30 9.00 9.00 7495 40

Back to Top