You are here » Home » Companies » Company Overview » Lancor Holdings Ltd

Lancor Holdings Ltd.

BSE: 509048 Sector: Infrastructure
NSE: N.A. ISIN Code: INE572G01025
BSE 00:00 | 22 Jan 7.82 0.15
(1.96%)
OPEN

7.29

HIGH

8.05

LOW

7.29

NSE 05:30 | 01 Jan Lancor Holdings Ltd
OPEN 7.29
PREVIOUS CLOSE 7.67
VOLUME 78312
52-Week high 8.14
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 32
Buy Price 7.82
Buy Qty 2071.00
Sell Price 7.90
Sell Qty 508.00
OPEN 7.29
CLOSE 7.67
VOLUME 78312
52-Week high 8.14
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 32
Buy Price 7.82
Buy Qty 2071.00
Sell Price 7.90
Sell Qty 508.00

Lancor Holdings Ltd. (LANCORHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 7.29 8.05 7.29 7.82 78312 69
21-01-2021 8.06 8.06 7.66 7.67 11043 29
20-01-2021 8.00 8.14 7.38 8.06 20917 43
19-01-2021 8.00 8.10 7.46 7.76 64255 38
18-01-2021 7.82 7.82 7.08 7.81 50449 57
15-01-2021 7.45 7.60 7.45 7.45 11457 44
14-01-2021 7.38 7.68 7.38 7.60 20997 33
13-01-2021 7.53 7.53 7.53 7.53 7767 13
12-01-2021 7.81 7.98 7.68 7.68 12634 35
11-01-2021 7.93 8.08 7.78 7.83 42971 62
08-01-2021 7.79 7.94 7.65 7.93 31014 84
07-01-2021 7.94 8.07 7.40 7.79 42682 117
06-01-2021 7.35 7.73 7.05 7.69 62591 117
05-01-2021 7.00 7.37 6.67 7.37 61294 71
04-01-2021 6.99 7.02 6.85 7.02 40355 41
01-01-2021 6.65 6.69 6.50 6.69 36783 44
31-12-2020 6.37 6.38 6.04 6.38 23948 36
30-12-2020 6.38 6.40 6.06 6.08 9916 40
29-12-2020 6.52 6.69 6.23 6.37 21345 64
28-12-2020 6.50 6.52 6.21 6.52 65520 65

Back to Top

.