You are here » Home » Companies » Company Overview » Landmarc Leisure Corporation Ltd

Landmarc Leisure Corporation Ltd.

BSE: 532275 Sector: Media
NSE: N.A. ISIN Code: INE394C01023
BSE 00:00 | 16 May 1.21 0
(0.00%)
OPEN

1.27

HIGH

1.27

LOW

1.21

NSE 05:30 | 01 Jan Landmarc Leisure Corporation Ltd
OPEN 1.27
PREVIOUS CLOSE 1.21
VOLUME 126403
52-Week high 1.27
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.27
CLOSE 1.21
VOLUME 126403
52-Week high 1.27
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Landmarc Leisure Corporation Ltd. (LANDMARCLEISUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 1.27 1.27 1.21 1.21 126403 145
09-05-2022 1.27 1.27 1.27 1.27 56481 21
02-05-2022 1.21 1.21 1.21 1.21 45544 27
25-04-2022 1.16 1.16 1.16 1.16 18563 28
18-04-2022 1.11 1.11 1.11 1.11 27563 19
11-04-2022 1.06 1.06 1.06 1.06 49654 38
04-04-2022 1.01 1.01 1.00 1.01 229512 134
28-03-2022 0.97 0.97 0.97 0.97 165453 96
21-03-2022 0.93 0.93 0.93 0.93 27551 15
14-03-2022 0.89 0.89 0.89 0.89 19638 15
07-03-2022 0.85 0.85 0.85 0.85 67810 32
28-02-2022 0.81 0.81 0.81 0.81 42266 19
21-02-2022 0.78 0.78 0.78 0.78 31207 20
14-02-2022 0.75 0.75 0.75 0.75 19713 17
07-02-2022 0.72 0.72 0.72 0.72 18371 16
31-01-2022 0.69 0.69 0.69 0.69 4792 10
24-01-2022 0.66 0.66 0.66 0.66 13343 13
17-01-2022 0.63 0.63 0.63 0.63 127840 24
10-01-2022 0.60 0.60 0.60 0.60 96067 28
03-01-2022 0.58 0.58 0.58 0.58 97101 25

Back to Top

.