You are here » Home » Companies » Company Overview » Landmarc Leisure Corporation Ltd

Landmarc Leisure Corporation Ltd.

BSE: 532275 Sector: Media
NSE: N.A. ISIN Code: INE394C01023
BSE 00:00 | 22 Oct 0.36 0
(0.00%)
OPEN

0.36

HIGH

0.36

LOW

0.36

NSE 05:30 | 01 Jan Landmarc Leisure Corporation Ltd
OPEN 0.36
PREVIOUS CLOSE 0.36
VOLUME 539
52-Week high 0.72
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.35
Buy Qty 10.00
Sell Price 0.36
Sell Qty 1.00
OPEN 0.36
CLOSE 0.36
VOLUME 539
52-Week high 0.72
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.35
Buy Qty 10.00
Sell Price 0.36
Sell Qty 1.00

Landmarc Leisure Corporation Ltd. (LANDMARCLEISUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 0.36 0.36 0.36 0.36 539 3
18-10-2019 0.35 0.36 0.35 0.36 23246 14
17-10-2019 0.36 0.36 0.36 0.36 1030 2
16-10-2019 0.36 0.36 0.36 0.36 2780 2
15-10-2019 0.37 0.37 0.37 0.37 3430 13
14-10-2019 0.38 0.38 0.38 0.38 55353 10
10-10-2019 0.41 0.41 0.39 0.39 270 4
09-10-2019 0.43 0.43 0.41 0.41 1131 7
07-10-2019 0.43 0.43 0.43 0.43 320 2
04-10-2019 0.45 0.47 0.45 0.45 2010 10
03-10-2019 0.47 0.47 0.45 0.45 2003 3
30-09-2019 0.47 0.47 0.45 0.45 213 5
27-09-2019 0.47 0.47 0.43 0.47 14010 7
26-09-2019 0.45 0.45 0.45 0.45 10100 5
25-09-2019 0.47 0.47 0.47 0.47 51 2
24-09-2019 0.49 0.49 0.47 0.47 3208 6
23-09-2019 0.49 0.49 0.49 0.49 9004 4
20-09-2019 0.53 0.55 0.51 0.51 5555 12
19-09-2019 0.55 0.55 0.53 0.53 1123 5
18-09-2019 0.57 0.57 0.55 0.55 490 3

Back to Top