You are here » Home » Companies » Company Overview » Landmark Property Development Company Ltd

Landmark Property Development Company Ltd.

BSE: 533012 Sector: Infrastructure
NSE: LPDC ISIN Code: INE197J01017
BSE 14:19 | 13 Apr 2.00 0
(0.00%)
OPEN

2.00

HIGH

2.00

LOW

2.00

NSE 14:19 | 13 Apr 2.00 0.05
(2.56%)
OPEN

1.95

HIGH

2.00

LOW

1.90

OPEN 2.00
PREVIOUS CLOSE 2.00
VOLUME 1000
52-Week high 2.88
52-Week low 1.14
P/E 66.67
Mkt Cap.(Rs cr) 27
Buy Price 1.90
Buy Qty 10624.00
Sell Price 2.00
Sell Qty 7659.00
OPEN 2.00
CLOSE 2.00
VOLUME 1000
52-Week high 2.88
52-Week low 1.14
P/E 66.67
Mkt Cap.(Rs cr) 27
Buy Price 1.90
Buy Qty 10624.00
Sell Price 2.00
Sell Qty 7659.00

Landmark Property Development Company Ltd. (LPDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 2.06 2.06 2.00 2.00 49 4
09-04-2021 2.05 2.15 1.95 2.06 2861 15
08-04-2021 2.05 2.05 2.05 2.05 1 1
07-04-2021 1.89 1.98 1.89 1.98 714 2
06-04-2021 1.95 1.98 1.95 1.98 1050 2
05-04-2021 2.00 2.00 2.00 2.00 50 1
01-04-2021 2.03 2.03 1.88 2.00 490 3
31-03-2021 1.86 1.97 1.86 1.97 1495 10
30-03-2021 1.95 1.95 1.87 1.95 1081 7
26-03-2021 2.04 2.04 1.96 1.96 35 2
25-03-2021 2.03 2.03 1.93 2.00 55 3
24-03-2021 1.91 2.03 1.91 2.00 1188 5
23-03-2021 1.95 1.95 1.95 1.95 300 1
22-03-2021 2.02 2.11 1.91 2.00 7818 13
19-03-2021 2.02 2.02 2.01 2.01 106 4
18-03-2021 2.00 2.00 1.95 1.95 877 3
17-03-2021 1.96 2.00 1.96 2.00 769 3
16-03-2021 2.07 2.07 2.00 2.00 1105 2
15-03-2021 2.07 2.07 2.07 2.07 2700 4
12-03-2021 2.17 2.17 2.17 2.17 1822 6

Back to Top

.