You are here » Home » Companies » Company Overview » Landmark Property Development Company Ltd

Landmark Property Development Company Ltd.

BSE: 533012 Sector: Infrastructure
NSE: LPDC ISIN Code: INE197J01017
BSE 00:00 | 17 Oct 1.55 0.03
(1.97%)
OPEN

1.55

HIGH

1.55

LOW

1.38

NSE 00:00 | 17 Oct 1.40 -0.05
(-3.45%)
OPEN

1.55

HIGH

1.55

LOW

1.40

OPEN 1.55
PREVIOUS CLOSE 1.52
VOLUME 1346
52-Week high 6.96
52-Week low 1.38
P/E 155.00
Mkt Cap.(Rs cr) 21
Buy Price 1.38
Buy Qty 300.00
Sell Price 1.55
Sell Qty 1000.00
OPEN 1.55
CLOSE 1.52
VOLUME 1346
52-Week high 6.96
52-Week low 1.38
P/E 155.00
Mkt Cap.(Rs cr) 21
Buy Price 1.38
Buy Qty 300.00
Sell Price 1.55
Sell Qty 1000.00

Landmark Property Development Company Ltd. (LPDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2019 1.55 1.55 1.38 1.55 1346 4
15-10-2019 1.74 1.74 1.52 1.52 765 3
14-10-2019 1.38 1.62 1.38 1.62 505 2
10-10-2019 1.41 1.50 1.41 1.48 3000 4
09-10-2019 1.78 1.78 1.55 1.55 206 5
07-10-2019 1.49 1.62 1.49 1.62 5154 3
04-10-2019 1.55 1.55 1.55 1.55 1 1
03-10-2019 1.63 1.63 1.63 1.63 100 1
01-10-2019 1.70 1.70 1.70 1.70 25 1
26-09-2019 1.77 1.77 1.77 1.77 665 2
24-09-2019 1.75 1.85 1.75 1.85 600 2
23-09-2019 1.76 1.92 1.76 1.77 4025 5
20-09-2019 1.75 1.83 1.75 1.83 2300 9
19-09-2019 1.75 1.75 1.75 1.75 1300 3
18-09-2019 1.83 1.83 1.67 1.67 5700 5
13-09-2019 1.75 1.75 1.75 1.75 117 1
05-09-2019 1.67 1.67 1.67 1.67 2530 6
04-09-2019 1.77 1.77 1.64 1.74 2852 10
03-09-2019 1.69 1.69 1.69 1.69 305 2
30-08-2019 1.60 1.76 1.60 1.61 400 7

Back to Top