You are here » Home » Companies » Company Overview » Landmark Property Development Company Ltd

Landmark Property Development Company Ltd.

BSE: 533012 Sector: Infrastructure
NSE: LPDC ISIN Code: INE197J01017
BSE 00:00 | 23 Jul 2.87 0.09
(3.24%)
OPEN

2.65

HIGH

2.89

LOW

2.65

NSE 00:00 | 23 Jul 2.70 0
(0.00%)
OPEN

2.70

HIGH

2.75

LOW

2.70

OPEN 2.65
PREVIOUS CLOSE 2.78
VOLUME 17185
52-Week high 6.49
52-Week low 2.50
P/E 71.75
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.65
CLOSE 2.78
VOLUME 17185
52-Week high 6.49
52-Week low 2.50
P/E 71.75
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Landmark Property Development Company Ltd. (LPDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 2.65 2.89 2.65 2.87 17185 14
20-07-2018 2.88 2.88 2.78 2.78 250 2
18-07-2018 2.53 2.78 2.53 2.78 25720 12
17-07-2018 2.64 2.70 2.62 2.66 12381 10
16-07-2018 2.63 2.63 2.59 2.59 7062 4
13-07-2018 2.60 2.60 2.50 2.51 2100 3
12-07-2018 2.60 2.60 2.52 2.52 1000 3
11-07-2018 2.60 2.60 2.60 2.60 206 4
10-07-2018 2.63 2.69 2.63 2.69 4681 9
09-07-2018 2.73 2.73 2.57 2.57 1704 4
06-07-2018 2.79 2.80 2.61 2.61 10020 4
05-07-2018 2.60 2.70 2.60 2.70 715 4
04-07-2018 2.77 2.77 2.65 2.65 5055 5
03-07-2018 2.64 2.64 2.56 2.64 17001 6
02-07-2018 2.62 2.62 2.52 2.52 14700 12
29-06-2018 2.55 2.65 2.55 2.65 9043 7
28-06-2018 2.53 2.74 2.53 2.53 23575 15
27-06-2018 2.94 2.94 2.66 2.66 3242 10
26-06-2018 2.66 2.80 2.66 2.80 23225 15
25-06-2018 2.86 2.88 2.80 2.80 3113 5

Back to Top