You are here » Home » Companies » Company Overview » Landmark Property Development Company Ltd

Landmark Property Development Company Ltd.

BSE: 533012 Sector: Infrastructure
NSE: LPDC ISIN Code: INE197J01017
BSE 00:00 | 20 May 7.85 0.35
(4.67%)
OPEN

7.87

HIGH

7.87

LOW

7.33

NSE 00:00 | 20 May 7.90 0.25
(3.27%)
OPEN

7.80

HIGH

8.00

LOW

7.30

OPEN 7.87
PREVIOUS CLOSE 7.50
VOLUME 18951
52-Week high 17.50
52-Week low 2.09
P/E 261.67
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.87
CLOSE 7.50
VOLUME 18951
52-Week high 17.50
52-Week low 2.09
P/E 261.67
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Landmark Property Development Company Ltd. (LPDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 7.87 7.87 7.33 7.85 18951 49
19-05-2022 7.57 7.57 7.20 7.50 15510 41
18-05-2022 7.20 7.57 7.15 7.57 3250 35
17-05-2022 7.37 7.37 7.11 7.21 16910 36
16-05-2022 7.20 7.56 7.04 7.48 3634 30
13-05-2022 7.84 7.84 7.24 7.37 19225 52
12-05-2022 7.41 7.47 7.30 7.47 3249 7
11-05-2022 7.20 7.20 6.53 7.12 12694 55
10-05-2022 6.53 6.86 6.50 6.86 3083 22
09-05-2022 6.87 7.07 6.53 6.54 9139 68
06-05-2022 7.24 7.24 6.84 6.87 10334 55
05-05-2022 7.67 7.67 7.06 7.19 5935 38
04-05-2022 8.13 8.13 7.39 7.39 12985 52
02-05-2022 8.05 8.05 7.58 7.77 8768 49
29-04-2022 8.62 8.62 7.81 7.86 15087 58
28-04-2022 8.20 8.21 7.46 8.21 12647 62
26-04-2022 7.92 8.00 7.80 7.92 10883 45
25-04-2022 8.31 8.32 7.90 7.92 17827 49
22-04-2022 8.52 8.65 8.08 8.31 16928 63
21-04-2022 8.22 8.57 8.18 8.50 7496 50

Back to Top

.