You are here » Home » Companies » Company Overview » Lasa Supergenerics Ltd

Lasa Supergenerics Ltd.

BSE: 540702 Sector: Health care
NSE: LASA ISIN Code: INE670X01014
BSE 00:00 | 25 Jan 84.20 -2.90
(-3.33%)
OPEN

87.10

HIGH

89.45

LOW

84.00

NSE 00:00 | 25 Jan 84.45 -2.80
(-3.21%)
OPEN

88.50

HIGH

89.15

LOW

84.00

OPEN 87.10
PREVIOUS CLOSE 87.10
VOLUME 6268
52-Week high 100.15
52-Week low 26.00
P/E 19.49
Mkt Cap.(Rs cr) 342
Buy Price 84.20
Buy Qty 250.00
Sell Price 85.00
Sell Qty 598.00
OPEN 87.10
CLOSE 87.10
VOLUME 6268
52-Week high 100.15
52-Week low 26.00
P/E 19.49
Mkt Cap.(Rs cr) 342
Buy Price 84.20
Buy Qty 250.00
Sell Price 85.00
Sell Qty 598.00

Lasa Supergenerics Ltd. (LASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 90.30 91.70 86.35 87.10 23479 403
21-01-2021 91.15 92.30 87.90 89.45 23064 324
20-01-2021 92.00 93.15 91.10 91.65 14447 285
19-01-2021 91.70 93.50 90.80 91.50 21029 338
18-01-2021 92.00 93.10 87.65 90.95 13228 513
15-01-2021 92.05 94.00 88.40 91.80 31634 402
14-01-2021 94.55 95.75 92.40 93.55 32183 592
13-01-2021 96.40 97.35 93.35 94.85 61634 786
12-01-2021 91.40 98.50 90.00 94.70 99588 1646
11-01-2021 93.00 93.90 90.00 91.15 22715 407
08-01-2021 86.00 100.15 86.00 92.65 124395 1816
07-01-2021 87.55 88.45 85.10 86.25 23923 353
06-01-2021 90.00 90.00 85.50 86.65 30505 413
05-01-2021 87.90 89.40 84.45 87.80 26390 383
04-01-2021 85.30 90.95 83.20 87.85 26815 632
01-01-2021 83.60 85.80 83.60 84.35 8468 257
31-12-2020 85.00 86.90 84.00 84.40 25677 507
30-12-2020 85.05 86.10 81.00 84.10 39220 528
29-12-2020 86.70 88.00 84.40 85.10 32238 713
28-12-2020 83.15 91.15 80.70 87.95 136704 1554

Back to Top

.