You are here » Home » Companies » Company Overview » Lasa Supergenerics Ltd

Lasa Supergenerics Ltd.

BSE: 540702 Sector: Health care
NSE: LASA ISIN Code: INE670X01014
BSE 13:03 | 23 Oct 17.65 0.20
(1.15%)
OPEN

17.60

HIGH

18.30

LOW

17.60

NSE 12:51 | 23 Oct 17.60 -0.25
(-1.40%)
OPEN

17.85

HIGH

18.20

LOW

17.60

OPEN 17.60
PREVIOUS CLOSE 17.45
VOLUME 2710
52-Week high 36.10
52-Week low 9.48
P/E
Mkt Cap.(Rs cr) 40
Buy Price 17.65
Buy Qty 472.00
Sell Price 18.15
Sell Qty 1100.00
OPEN 17.60
CLOSE 17.45
VOLUME 2710
52-Week high 36.10
52-Week low 9.48
P/E
Mkt Cap.(Rs cr) 40
Buy Price 17.65
Buy Qty 472.00
Sell Price 18.15
Sell Qty 1100.00

Lasa Supergenerics Ltd. (LASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 17.80 17.80 17.35 17.45 7853 19
18-10-2019 17.80 17.80 17.80 17.80 195 1
17-10-2019 17.80 18.20 17.40 18.10 11336 27
16-10-2019 17.30 17.75 17.30 17.55 7063 15
15-10-2019 17.65 17.75 17.30 17.30 3631 10
14-10-2019 17.30 17.50 17.25 17.30 3843 14
11-10-2019 17.80 17.80 17.15 17.25 4660 18
10-10-2019 17.10 17.90 17.10 17.20 4749 16
09-10-2019 17.55 17.55 17.10 17.30 14550 20
07-10-2019 17.40 17.50 17.00 17.20 13230 30
04-10-2019 16.80 17.00 16.65 16.70 16425 15
03-10-2019 16.75 17.45 16.75 17.10 12365 18
01-10-2019 16.75 17.40 16.75 16.80 8056 16
30-09-2019 17.35 17.45 17.05 17.05 21166 25
27-09-2019 17.90 17.90 17.00 17.26 515 12
26-09-2019 17.75 17.80 17.25 17.50 21683 22
25-09-2019 17.92 17.94 17.45 17.75 3024 15
24-09-2019 16.90 17.75 16.90 17.11 1393 13
23-09-2019 16.55 17.50 16.55 17.13 3711 19
20-09-2019 16.83 17.05 16.83 17.00 3104 12

Back to Top