You are here » Home » Companies » Company Overview » Lasa Supergenerics Ltd

Lasa Supergenerics Ltd.

BSE: 540702 Sector: Health care
NSE: LASA ISIN Code: INE670X01014
BSE 00:00 | 26 May 43.20 -1.00
(-2.26%)
OPEN

44.10

HIGH

44.80

LOW

40.65

NSE 00:00 | 26 May 43.05 -1.25
(-2.82%)
OPEN

44.80

HIGH

45.25

LOW

40.45

OPEN 44.10
PREVIOUS CLOSE 44.20
VOLUME 7760
52-Week high 92.90
52-Week low 38.15
P/E 93.91
Mkt Cap.(Rs cr) 176
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.10
CLOSE 44.20
VOLUME 7760
52-Week high 92.90
52-Week low 38.15
P/E 93.91
Mkt Cap.(Rs cr) 176
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lasa Supergenerics Ltd. (LASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 44.10 44.80 40.65 43.20 7760 185
25-05-2022 47.15 47.20 44.10 44.20 6856 219
24-05-2022 47.05 48.00 45.95 46.50 5398 186
23-05-2022 49.00 49.65 47.40 47.80 3806 152
20-05-2022 48.80 50.05 47.55 47.70 6593 171
19-05-2022 47.50 48.05 46.60 47.35 5107 156
18-05-2022 50.20 51.45 49.35 49.45 2972 141
17-05-2022 48.80 50.85 48.35 50.25 9415 206
16-05-2022 53.85 53.85 47.20 47.55 15668 295
13-05-2022 45.95 47.95 45.95 46.60 10462 236
12-05-2022 46.15 46.15 44.10 45.05 3229 143
11-05-2022 48.90 48.95 45.00 46.55 17072 285
10-05-2022 52.00 52.40 48.05 48.50 10209 219
09-05-2022 54.00 54.00 50.05 52.20 29906 453
06-05-2022 47.60 52.50 47.60 51.65 37072 621
05-05-2022 53.50 53.50 50.40 50.95 27460 417
04-05-2022 53.25 54.90 51.10 51.60 41484 771
02-05-2022 55.85 57.55 52.50 53.30 34937 929
29-04-2022 58.90 59.45 55.35 56.75 16273 467
28-04-2022 59.80 59.95 57.80 58.55 30817 630

Back to Top

.